Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vectura Group Plc (OP: VEGPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 1.430 1.430 1.430 0 +0.00(+0.00%)
Apr 15, 2021 1.430 1.430 1.430 0 +0.00(+0.00%)
Apr 09, 2021 1.430 1.430 1.430 0 +0.00(+0.00%)
Apr 08, 2021 1.430 1.430 1.430 10 +0.00(+0.00%)
Apr 01, 2021 1.430 1.430 1.430 0 +0.00(+0.00%)
Mar 25, 2021 1.430 1.430 1.430 0 -0.10(-6.54%)
Mar 23, 2021 1.530 1.530 1.530 0 -0.08(-4.97%)
Mar 18, 2021 1.610 1.610 1.610 0 -0.03(-1.83%)
Mar 05, 2021 1.640 1.640 1.640 0 +0.06(+4.13%)
Mar 03, 2021 1.575 1.575 1.575 0 +0.00(+0.00%)
Feb 25, 2021 1.575 1.575 1.575 0 +0.12(+8.47%)
Feb 22, 2021 1.452 1.452 1.452 0 -0.17(-10.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.