Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vectura Group Plc (OP: VEGPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2017 1.844 1.844 1.844 0 -0.01(-0.32%)
Apr 25, 2017 1.850 1.850 1.850 1.850 100 -0.01(-0.75%)
Apr 24, 2017 1.835 1.867 1.835 1.864 400 -0.09(-4.61%)
Apr 04, 2017 1.954 1.954 1.954 0 -0.03(-1.51%)
Mar 20, 2017 1.984 1.984 1.984 0 +0.02(+1.22%)
Mar 17, 2017 1.960 1.960 1.960 1.960 22,000 +0.22(+12.64%)
Feb 21, 2017 1.740 1.740 1.740 110,069 +0.08(+4.82%)
Feb 07, 2017 1.660 1.660 1.660 0 -0.04(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.