Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vectura Group Plc (OP: VEGPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2016 2.490 2.490 2.490 0 -0.01(-0.48%)
Apr 22, 2016 2.502 2.502 2.502 2.502 1,000 +0.05(+2.04%)
Apr 21, 2016 2.452 2.452 2.452 2.452 322 +0.00(+0.00%)
Apr 20, 2016 2.420 2.452 2.420 2.452 2,679 +0.01(+0.49%)
Apr 18, 2016 2.440 2.440 2.440 0 +0.04(+1.58%)
Apr 13, 2016 2.402 2.402 2.402 0 +0.14(+6.19%)
Apr 07, 2016 2.262 2.262 2.262 0 -0.08(-3.33%)
Apr 06, 2016 2.340 2.340 2.340 2.340 2,441 +0.01(+0.30%)
Mar 31, 2016 2.333 2.333 2.333 0 +0.18(+8.51%)
Mar 16, 2016 2.150 2.150 2.150 0 -0.23(-9.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.