Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Resources Land Ltd (OP: CRBJY )

35.19 +0.18 (+0.51%)
Streaming Delayed Price Updated: 12:18 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 13, 2016 26.34 26.34 26.34 0 +0.54(+2.09%)
Apr 11, 2016 25.80 25.80 25.80 11 +1.25(+5.09%)
Apr 01, 2016 24.55 24.55 24.55 59 -1.30(-5.04%)
Mar 30, 2016 25.85 25.85 25.85 0 +0.14(+0.56%)
Mar 28, 2016 25.71 25.71 25.71 62 -0.25(-0.96%)
Mar 23, 2016 25.96 25.96 25.96 0 +0.64(+2.53%)
Mar 09, 2016 25.32 25.32 25.32 0 +2.02(+8.67%)
Feb 24, 2016 23.30 23.30 23.30 93 +0.25(+1.08%)
Feb 16, 2016 23.05 23.05 23.05 0 -0.95(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.