Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brown Forman Inc Cl A (NY: BF-A )

47.37 +0.96 (+2.07%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 9.489 9.573 9.325 9.359 8,257 -0.05(-0.58%)
Apr 29, 2008 9.423 9.423 9.413 9.413 2,251 -0.01(-0.07%)
Apr 28, 2008 9.415 9.444 9.316 9.420 8,369 +0.25(+2.76%)
Apr 25, 2008 9.192 9.199 9.167 9.167 3,002 -0.07(-0.71%)
Apr 24, 2008 9.459 9.459 9.223 9.232 6,755 -0.23(-2.39%)
Apr 23, 2008 9.592 9.592 9.459 9.459 5,254 -0.13(-1.39%)
Apr 22, 2008 9.720 9.720 9.592 9.592 4,503 -0.12(-1.19%)
Apr 21, 2008 9.753 9.753 9.689 9.708 3,002 -0.16(-1.63%)
Apr 18, 2008 9.792 9.869 9.792 9.869 12,010 +0.07(+0.76%)
Apr 17, 2008 9.664 9.794 9.664 9.794 16,514 +0.13(+1.35%)
Apr 16, 2008 10.14 10.14 9.644 9.664 13,158 +0.07(+0.75%)
Apr 15, 2008 9.776 9.776 9.592 9.592 29,004 -0.06(-0.61%)
Apr 14, 2008 9.224 9.725 9.224 9.650 27,773 -0.24(-2.41%)
Apr 11, 2008 9.749 9.889 9.749 9.889 18,766 +0.02(+0.18%)
Apr 10, 2008 9.621 9.872 9.621 9.872 6,005 +0.39(+4.07%)
Apr 09, 2008 9.664 9.664 9.468 9.485 17,264 -0.27(-2.75%)
Apr 08, 2008 9.785 9.785 9.564 9.753 81,069 -0.05(-0.48%)
Apr 07, 2008 9.824 9.824 9.758 9.800 15,763 -0.02(-0.24%)
Apr 04, 2008 9.594 9.824 9.593 9.824 69,809 +0.25(+2.56%)
Apr 03, 2008 9.642 9.704 9.550 9.578 26,272 -0.05(-0.54%)
Apr 02, 2008 9.812 9.991 9.604 9.630 53,295 -0.05(-0.50%)
Apr 01, 2008 9.424 9.738 9.325 9.678 65,306 +0.45(+4.92%)
Mar 31, 2008 9.251 9.267 9.193 9.224 24,020 -0.07(-0.79%)
Mar 28, 2008 9.377 9.396 9.256 9.297 14,262 +0.03(+0.33%)
Mar 27, 2008 9.463 9.463 9.253 9.267 33,028 -0.11(-1.12%)
Mar 26, 2008 9.452 9.473 9.361 9.372 50,293 -0.09(-0.92%)
Mar 25, 2008 9.439 9.460 9.367 9.459 45,789 +0.00(+0.04%)
Mar 24, 2008 9.225 9.459 9.225 9.455 18,015 +0.14(+1.53%)
Mar 21, 2008 9.125 9.364 9.066 9.312 24,771 +0.00(+0.00%)
Mar 20, 2008 9.125 9.364 9.066 9.312 24,771 -0.01(-0.16%)
Mar 19, 2008 9.225 9.573 9.225 9.327 55,547 -0.05(-0.57%)
Mar 18, 2008 9.191 9.457 9.191 9.380 31,527 +0.24(+2.65%)
Mar 17, 2008 8.950 9.240 8.950 9.137 15,763 +0.07(+0.76%)
Mar 14, 2008 9.319 9.324 9.047 9.068 37,532 +0.03(+0.37%)
Mar 13, 2008 9.105 9.105 8.899 9.035 98,334 -0.20(-2.14%)
Mar 12, 2008 9.232 9.300 9.219 9.232 22,519 +0.06(+0.64%)
Mar 11, 2008 8.890 9.176 8.890 9.173 84,822 +0.29(+3.22%)
Mar 10, 2008 8.928 8.979 8.860 8.887 6,005 +0.05(+0.54%)
Mar 07, 2008 8.840 8.887 8.767 8.839 11,259 -0.01(-0.15%)
Mar 06, 2008 8.995 8.995 8.852 8.852 16,514 -0.15(-1.72%)
Mar 05, 2008 9.059 9.115 8.982 9.007 56,298 +0.01(+0.09%)
Mar 04, 2008 9.159 9.159 8.959 8.999 42,786 -0.09(-1.03%)
Mar 03, 2008 8.992 9.111 8.872 9.092 21,768 +0.15(+1.64%)
Feb 29, 2008 9.117 9.117 8.912 8.946 25,521 -0.32(-3.49%)
Feb 28, 2008 9.285 9.285 9.223 9.269 9,758 -0.08(-0.83%)
Feb 27, 2008 9.305 9.400 9.305 9.347 15,763 -0.02(-0.21%)
Feb 26, 2008 9.530 9.572 9.367 9.367 55,547 -0.13(-1.35%)
Feb 25, 2008 9.352 9.660 9.341 9.495 63,054 +0.11(+1.14%)
Feb 22, 2008 9.192 9.388 9.123 9.388 24,771 +0.27(+3.01%)
Feb 21, 2008 9.108 9.192 9.104 9.114 84,822 +0.08(+0.91%)
Feb 20, 2008 8.960 9.031 8.859 9.031 11,259 -0.04(-0.41%)
Feb 19, 2008 9.066 9.103 9.032 9.068 28,524 +0.01(+0.15%)
Feb 18, 2008 8.896 9.055 8.892 9.055 0 +0.00(+0.00%)
Feb 15, 2008 8.896 9.055 8.892 9.055 50,293 +0.19(+2.20%)
Feb 14, 2008 8.771 8.902 8.771 8.860 44,288 +0.01(+0.12%)
Feb 13, 2008 9.188 9.188 8.776 8.850 35,280 -0.31(-3.33%)
Feb 12, 2008 9.125 9.187 9.125 9.155 31,527 +0.05(+0.59%)
Feb 11, 2008 9.023 9.102 8.966 9.102 34,529 +0.12(+1.37%)
Feb 08, 2008 8.819 8.979 8.819 8.979 20,267 +0.09(+1.00%)
Feb 07, 2008 8.852 8.932 8.778 8.890 60,051 +0.09(+1.03%)
Feb 06, 2008 8.814 8.886 8.787 8.799 39,033 +0.08(+0.87%)
Feb 05, 2008 8.862 8.887 8.715 8.723 36,781 -0.29(-3.22%)
Feb 04, 2008 9.059 9.059 8.952 9.014 41,285 -0.03(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.