Skip to main content

India Bull 3X Direxion (NY: INDL )

61.83 +1.07 (+1.76%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 52.42 53.05 51.55 51.62 14,652 -2.25(-4.17%)
Apr 28, 2022 53.53 53.91 52.79 53.87 14,223 +1.49(+2.85%)
Apr 27, 2022 52.29 52.85 52.04 52.37 10,151 +0.16(+0.30%)
Apr 26, 2022 53.58 53.69 52.08 52.22 20,241 -0.79(-1.49%)
Apr 25, 2022 52.13 53.20 52.02 53.01 13,036 +0.04(+0.07%)
Apr 22, 2022 53.88 53.89 52.90 52.97 15,484 -1.30(-2.39%)
Apr 21, 2022 55.71 55.71 54.13 54.27 20,492 +0.01(+0.02%)
Apr 20, 2022 54.06 54.47 53.63 54.26 18,942 +1.29(+2.43%)
Apr 19, 2022 52.46 53.09 52.17 52.97 17,288 -1.21(-2.23%)
Apr 18, 2022 54.05 54.67 54.05 54.18 109,427 -0.08(-0.14%)
Apr 14, 2022 54.85 54.85 54.18 54.26 19,803 -0.75(-1.37%)
Apr 13, 2022 54.82 55.18 54.73 55.01 10,035 -0.20(-0.37%)
Apr 12, 2022 55.99 56.19 55.16 55.22 20,099 -1.04(-1.86%)
Apr 11, 2022 56.75 57.13 56.14 56.26 12,851 -0.87(-1.52%)
Apr 08, 2022 57.33 57.66 56.95 57.13 17,701 +0.74(+1.32%)
Apr 07, 2022 56.06 56.80 55.77 56.39 15,164 -0.13(-0.22%)
Apr 06, 2022 56.75 56.90 56.03 56.51 39,446 -0.95(-1.65%)
Apr 05, 2022 58.20 58.32 57.28 57.46 18,950 -1.19(-2.03%)
Apr 04, 2022 58.27 58.89 57.99 58.65 39,889 +2.62(+4.67%)
Apr 01, 2022 55.89 56.08 55.47 56.04 20,676 +1.90(+3.52%)
Mar 31, 2022 54.86 55.14 54.06 54.13 13,071 -0.78(-1.42%)
Mar 30, 2022 55.55 55.61 54.73 54.91 15,236 -1.21(-2.16%)
Mar 29, 2022 55.69 56.12 55.57 56.12 20,444 +2.05(+3.79%)
Mar 28, 2022 53.58 54.17 53.40 54.07 19,333 +0.77(+1.45%)
Mar 25, 2022 53.10 53.32 52.74 53.30 9,727 -0.08(-0.15%)
Mar 24, 2022 52.92 53.54 52.70 53.38 17,793 +1.58(+3.05%)
Mar 23, 2022 52.39 52.66 51.75 51.80 23,830 -1.93(-3.60%)
Mar 22, 2022 53.77 54.18 53.65 53.73 28,969 +1.13(+2.15%)
Mar 21, 2022 52.71 52.75 52.03 52.60 33,143 -1.93(-3.54%)
Mar 18, 2022 53.25 54.69 52.96 54.53 24,755 +0.58(+1.07%)
Mar 17, 2022 54.01 54.21 53.33 53.96 22,954 +0.41(+0.77%)
Mar 16, 2022 52.49 53.80 52.05 53.55 32,105 +2.35(+4.60%)
Mar 15, 2022 49.99 51.42 49.75 51.19 21,047 +1.34(+2.68%)
Mar 14, 2022 50.33 51.04 49.55 49.86 36,576 +1.37(+2.82%)
Mar 11, 2022 50.68 50.68 48.35 48.49 22,792 -0.92(-1.86%)
Mar 10, 2022 49.01 49.52 49.41 27,601 -0.18(-0.35%)
Mar 09, 2022 48.74 50.17 48.49 49.58 21,601 +3.75(+8.18%)
Mar 08, 2022 46.12 47.13 45.10 45.83 38,458 +1.53(+3.46%)
Mar 07, 2022 46.34 46.37 44.01 44.30 38,332 -3.01(-6.36%)
Mar 04, 2022 47.75 47.83 46.67 47.31 26,091 -2.27(-4.59%)
Mar 03, 2022 50.66 50.66 49.30 49.58 15,341 -1.85(-3.59%)
Mar 02, 2022 51.25 51.92 50.46 51.43 16,763 +1.54(+3.09%)
Mar 01, 2022 50.98 51.83 49.47 49.88 24,822 -2.78(-5.28%)
Feb 28, 2022 52.05 52.94 51.57 52.67 34,595 -0.84(-1.57%)
Feb 25, 2022 51.74 53.62 52.13 53.51 40,931 +3.43(+6.84%)
Feb 24, 2022 47.42 50.24 46.57 50.08 89,030 -2.91(-5.49%)
Feb 23, 2022 54.68 54.68 52.85 52.99 16,163 -1.25(-2.30%)
Feb 22, 2022 54.49 54.84 53.69 54.24 11,332 -0.48(-0.87%)
Feb 18, 2022 54.72 0 -0.05(-0.09%)
Feb 17, 2022 55.10 55.47 54.68 54.77 63,339 -0.78(-1.41%)
Feb 16, 2022 54.97 55.90 54.73 55.55 14,597 -0.12(-0.22%)
Feb 15, 2022 54.96 55.68 54.84 55.67 22,829 +3.76(+7.24%)
Feb 14, 2022 52.76 52.76 51.66 51.92 47,600 -1.98(-3.68%)
Feb 11, 2022 55.25 55.75 53.71 53.90 19,526 -2.22(-3.95%)
Feb 10, 2022 55.70 57.07 55.70 56.11 30,012 -1.45(-2.53%)
Feb 09, 2022 57.25 57.67 57.03 57.57 16,463 +1.43(+2.54%)
Feb 08, 2022 55.66 56.38 55.65 56.14 13,173 +0.37(+0.67%)
Feb 07, 2022 55.93 56.40 55.69 55.77 11,556 -1.24(-2.17%)
Feb 04, 2022 56.49 57.34 56.15 57.01 25,312 -0.33(-0.58%)
Feb 03, 2022 56.91 57.60 57.34 22,521 -1.67(-2.83%)
Feb 02, 2022 58.94 59.23 58.48 59.01 26,244 +0.89(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.