Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.790 -0.060 (-1.56%)
Streaming Delayed Price Updated: 10:46 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.243 3.269 3.216 3.226 190,140 -0.06(-1.85%)
Apr 27, 2018 3.269 3.291 3.248 3.287 71,807 +0.04(+1.22%)
Apr 26, 2018 3.259 3.264 3.243 3.248 63,237 +0.00(+0.00%)
Apr 25, 2018 3.307 3.307 3.248 3.248 58,280 -0.04(-1.30%)
Apr 24, 2018 3.296 3.296 3.272 3.291 21,503 +0.03(+0.82%)
Apr 23, 2018 3.280 3.280 3.253 3.264 38,161 +0.01(+0.16%)
Apr 20, 2018 3.285 3.291 3.243 3.259 48,969 -0.01(-0.33%)
Apr 19, 2018 3.275 3.291 3.263 3.269 26,929 -0.01(-0.16%)
Apr 18, 2018 3.302 3.302 3.253 3.275 65,812 +0.01(+0.33%)
Apr 17, 2018 3.296 3.296 3.264 3.264 35,431 +0.00(+0.00%)
Apr 16, 2018 3.259 3.290 3.259 3.264 43,183 +0.00(+0.01%)
Apr 13, 2018 3.243 3.275 3.243 3.264 56,214 +0.01(+0.32%)
Apr 12, 2018 3.275 3.296 3.253 3.253 33,032 -0.03(-0.82%)
Apr 11, 2018 3.291 3.296 3.280 3.280 16,881 +0.00(+0.11%)
Apr 10, 2018 3.307 3.310 3.221 3.276 53,798 -0.03(-0.76%)
Apr 09, 2018 3.296 3.318 3.296 3.302 39,250 -0.00(-0.00%)
Apr 06, 2018 3.253 3.350 3.253 3.302 43,105 +0.01(+0.33%)
Apr 05, 2018 3.285 3.296 3.264 3.291 49,594 +0.03(+1.07%)
Apr 04, 2018 3.243 3.264 3.243 3.256 42,111 +0.02(+0.67%)
Apr 03, 2018 3.221 3.259 3.221 3.234 32,619 -0.01(-0.26%)
Apr 02, 2018 3.248 3.248 3.184 3.243 43,141 +0.02(+0.50%)
Mar 29, 2018 3.226 3.226 3.226 0 +0.06(+1.86%)
Mar 28, 2018 3.151 3.184 3.082 3.168 71,184 -0.01(-0.27%)
Mar 27, 2018 3.178 3.194 3.173 3.176 27,123 -0.02(-0.57%)
Mar 26, 2018 3.205 3.232 3.182 3.194 49,070 -0.01(-0.17%)
Mar 23, 2018 3.275 3.275 3.184 3.200 101,977 -0.02(-0.67%)
Mar 22, 2018 3.141 3.247 3.141 3.221 55,343 +0.07(+2.21%)
Mar 21, 2018 3.173 3.210 3.151 3.151 80,634 -0.03(-0.90%)
Mar 20, 2018 3.168 3.205 3.168 3.180 56,373 -0.00(-0.11%)
Mar 19, 2018 3.194 3.202 3.130 3.184 88,286 -0.03(-1.00%)
Mar 16, 2018 3.194 3.221 3.194 3.216 47,173 +0.02(+0.67%)
Mar 15, 2018 3.226 3.227 3.173 3.194 59,507 -0.05(-1.50%)
Mar 14, 2018 3.269 3.328 3.237 3.243 84,164 -0.02(-0.65%)
Mar 13, 2018 3.253 3.276 3.253 3.264 79,501 +0.02(+0.50%)
Mar 12, 2018 3.243 3.253 3.231 3.248 50,135 -0.01(-0.16%)
Mar 09, 2018 3.232 3.269 3.232 3.253 46,075 +0.02(+0.52%)
Mar 08, 2018 3.243 3.243 3.232 3.236 31,382 -0.01(-0.19%)
Mar 07, 2018 3.248 3.243 25,518 +0.01(+0.33%)
Mar 06, 2018 3.221 3.243 3.205 3.232 25,128 +0.03(+1.00%)
Mar 05, 2018 3.200 3.221 3.181 3.200 34,252 +0.05(+1.53%)
Mar 02, 2018 3.162 3.220 3.151 3.151 49,305 -0.02(-0.51%)
Mar 01, 2018 3.221 3.221 3.168 3.168 90,426 -0.03(-0.84%)
Feb 28, 2018 3.253 3.253 3.189 3.194 132,343 -0.03(-0.83%)
Feb 27, 2018 3.216 3.221 3.189 3.221 43,357 +0.04(+1.18%)
Feb 26, 2018 3.189 3.257 3.178 3.184 184,218 -0.02(-0.50%)
Feb 23, 2018 3.275 3.275 3.189 3.200 70,693 -0.04(-1.32%)
Feb 22, 2018 3.248 3.264 3.189 3.243 95,163 -0.01(-0.25%)
Feb 21, 2018 3.256 3.271 3.235 3.251 141,262 -0.01(-0.32%)
Feb 20, 2018 3.277 3.277 3.204 3.261 113,924 +0.06(+1.95%)
Feb 16, 2018 3.199 3.199 3.199 0 -0.01(-0.32%)
Feb 15, 2018 3.266 3.266 3.209 3.209 57,491 -0.05(-1.60%)
Feb 14, 2018 3.183 3.266 3.178 3.261 127,283 +0.06(+1.95%)
Feb 13, 2018 3.178 3.256 3.167 3.199 114,992 +0.04(+1.32%)
Feb 12, 2018 3.183 3.204 3.126 3.157 127,882 -0.04(-1.30%)
Feb 09, 2018 3.172 3.204 3.089 3.199 137,998 +0.04(+1.15%)
Feb 08, 2018 3.146 3.195 3.144 3.162 108,507 -0.01(-0.33%)
Feb 07, 2018 3.141 3.214 3.141 3.172 103,574 +0.06(+1.84%)
Feb 06, 2018 3.021 3.172 2.943 3.115 196,582 +0.06(+1.87%)
Feb 05, 2018 3.126 3.188 3.053 3.058 247,829 -0.06(-1.84%)
Feb 02, 2018 3.183 3.209 3.100 3.115 169,567 -0.09(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.