Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.790 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 3.235 3.351 3.235 3.289 178,173 +0.03(+0.99%)
Apr 29, 2008 3.225 3.314 3.220 3.257 171,063 +0.00(+0.08%)
Apr 28, 2008 3.319 3.319 3.255 3.255 99,993 -0.03(-0.83%)
Apr 25, 2008 3.232 3.282 3.200 3.282 126,692 +0.06(+1.92%)
Apr 24, 2008 3.096 3.237 3.096 3.220 155,228 +0.11(+3.67%)
Apr 23, 2008 3.074 3.156 3.054 3.106 115,064 +0.02(+0.72%)
Apr 22, 2008 3.131 3.141 3.029 3.084 127,984 -0.04(-1.19%)
Apr 21, 2008 3.089 3.121 3.089 3.121 64,194 +0.02(+0.72%)
Apr 18, 2008 3.113 3.151 3.079 3.099 89,831 +0.02(+0.64%)
Apr 17, 2008 3.034 3.094 2.999 3.079 115,872 +0.04(+1.47%)
Apr 16, 2008 2.965 3.065 2.965 3.034 151,401 +0.06(+2.08%)
Apr 15, 2008 3.042 3.057 2.972 2.972 145,749 -0.09(-3.07%)
Apr 14, 2008 3.126 3.128 3.066 3.066 39,162 -0.08(-2.44%)
Apr 11, 2008 3.185 3.237 3.121 3.143 79,536 -0.05(-1.70%)
Apr 10, 2008 3.200 3.203 3.170 3.198 43,199 -0.00(-0.08%)
Apr 09, 2008 3.173 3.208 3.170 3.200 88,822 +0.02(+0.54%)
Apr 08, 2008 3.210 3.225 3.175 3.183 82,766 -0.04(-1.15%)
Apr 07, 2008 3.220 3.257 3.208 3.220 68,635 -0.00(-0.15%)
Apr 04, 2008 3.230 3.255 3.225 3.225 90,033 -0.02(-0.61%)
Apr 03, 2008 3.210 3.255 3.203 3.245 90,033 +0.01(+0.31%)
Apr 02, 2008 3.245 3.282 3.217 3.235 94,474 -0.04(-1.36%)
Apr 01, 2008 3.240 3.282 3.232 3.279 113,853 +0.08(+2.40%)
Mar 31, 2008 3.220 3.232 3.128 3.203 125,562 -0.03(-0.92%)
Mar 28, 2008 3.133 3.232 3.131 3.232 75,902 +0.09(+2.76%)
Mar 27, 2008 3.108 3.146 3.108 3.146 56,926 +0.03(+1.03%)
Mar 26, 2008 3.116 3.135 3.084 3.113 108,605 +0.00(+0.00%)
Mar 25, 2008 3.101 3.146 3.071 3.113 107,393 -0.01(-0.40%)
Mar 24, 2008 3.108 3.198 3.106 3.126 111,027 +0.00(+0.08%)
Mar 21, 2008 3.071 3.123 2.980 3.123 183,296 +0.00(+0.00%)
Mar 20, 2008 3.071 3.123 2.980 3.123 183,296 +0.00(+0.08%)
Mar 19, 2008 3.156 3.217 3.101 3.121 76,306 -0.02(-0.71%)
Mar 18, 2008 3.071 3.217 3.051 3.143 276,559 +0.13(+4.27%)
Mar 17, 2008 2.923 3.027 2.873 3.014 144,537 -0.00(-0.16%)
Mar 14, 2008 3.096 3.146 3.014 3.019 56,119 -0.06(-2.09%)
Mar 13, 2008 3.017 3.084 2.938 3.084 152,612 -0.01(-0.24%)
Mar 12, 2008 3.106 3.188 3.089 3.091 124,350 -0.00(-0.16%)
Mar 11, 2008 2.935 3.096 2.935 3.096 85,188 +0.18(+6.29%)
Mar 10, 2008 2.938 2.962 2.848 2.913 86,803 -0.02(-0.68%)
Mar 07, 2008 2.848 3.022 2.838 2.933 302,398 -0.01(-0.50%)
Mar 06, 2008 3.158 3.158 2.920 2.947 260,813 -0.22(-7.03%)
Mar 05, 2008 3.195 3.222 3.148 3.170 150,997 -0.04(-1.16%)
Mar 04, 2008 3.245 3.307 3.198 3.208 122,735 -0.05(-1.52%)
Mar 03, 2008 3.369 3.369 3.255 3.257 98,511 -0.13(-3.80%)
Feb 29, 2008 3.369 3.465 3.319 3.386 213,980 -0.02(-0.58%)
Feb 28, 2008 3.393 3.440 3.302 3.406 134,040 +0.04(+1.25%)
Feb 27, 2008 3.294 3.378 3.294 3.364 180,874 +0.02(+0.59%)
Feb 26, 2008 3.287 3.344 3.287 3.344 146,152 +0.03(+0.82%)
Feb 25, 2008 3.344 3.366 3.267 3.317 180,066 +0.01(+0.30%)
Feb 22, 2008 3.319 3.324 3.220 3.307 121,928 +0.02(+0.75%)
Feb 21, 2008 3.260 3.341 3.222 3.282 110,220 -0.05(-1.41%)
Feb 20, 2008 3.188 3.386 3.185 3.329 345,598 +0.12(+3.70%)
Feb 19, 2008 3.146 3.237 3.138 3.210 126,369 +0.10(+3.35%)
Feb 18, 2008 3.193 3.260 3.071 3.106 0 +0.00(+0.00%)
Feb 15, 2008 3.193 3.260 3.071 3.106 231,744 -0.08(-2.41%)
Feb 14, 2008 3.269 3.287 3.180 3.183 165,532 -0.10(-2.95%)
Feb 13, 2008 3.284 3.314 3.230 3.279 127,580 +0.01(+0.23%)
Feb 12, 2008 3.312 3.319 3.264 3.272 90,033 -0.01(-0.23%)
Feb 11, 2008 3.252 3.279 3.232 3.279 80,343 +0.00(+0.08%)
Feb 08, 2008 3.220 3.339 3.220 3.277 116,663 +0.05(+1.69%)
Feb 07, 2008 3.195 3.307 3.195 3.222 142,519 -0.00(-0.08%)
Feb 06, 2008 3.245 3.245 3.212 3.225 144,537 +0.00(+0.15%)
Feb 05, 2008 3.245 3.260 3.185 3.220 112,642 -0.05(-1.66%)
Feb 04, 2008 3.339 3.354 3.262 3.274 147,363 -0.06(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.