Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.12 +0.03 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 7.589 7.598 7.581 7.596 30,630 +0.02(+0.25%)
Apr 27, 2017 7.577 7.596 7.547 7.577 36,029 -0.02(-0.20%)
Apr 26, 2017 7.581 7.600 7.520 7.592 46,091 +0.02(+0.25%)
Apr 25, 2017 7.505 7.585 7.498 7.573 30,813 +0.05(+0.60%)
Apr 24, 2017 7.456 7.573 7.456 7.528 63,870 +0.10(+1.32%)
Apr 21, 2017 7.528 7.543 7.407 7.430 39,639 -0.09(-1.16%)
Apr 20, 2017 7.471 7.551 7.471 7.517 43,435 +0.03(+0.45%)
Apr 19, 2017 7.498 7.535 7.460 7.483 48,470 +0.01(+0.15%)
Apr 18, 2017 7.467 7.494 7.460 7.471 33,375 -0.04(-0.50%)
Apr 17, 2017 7.585 7.585 7.419 7.509 33,014 -0.01(-0.10%)
Apr 13, 2017 7.460 7.505 7.452 7.517 61,004 +0.11(+1.43%)
Apr 12, 2017 7.497 7.497 7.332 7.411 94,273 -0.12(-1.59%)
Apr 11, 2017 7.452 7.535 7.449 7.531 54,463 +0.08(+1.06%)
Apr 10, 2017 7.430 7.452 7.430 7.452 18,791 +0.02(+0.30%)
Apr 07, 2017 7.407 7.430 7.386 7.430 45,799 +0.02(+0.30%)
Apr 06, 2017 7.392 7.408 7.358 7.407 62,704 +0.02(+0.30%)
Apr 05, 2017 7.411 7.415 7.371 7.385 24,774 +0.00(+0.05%)
Apr 04, 2017 7.379 7.409 7.373 7.381 30,598 +0.02(+0.31%)
Apr 03, 2017 7.366 7.377 7.351 7.358 28,536 +0.00(+0.05%)
Mar 31, 2017 7.339 7.396 7.317 7.355 39,740 +0.01(+0.15%)
Mar 30, 2017 7.377 7.385 7.306 7.343 29,040 +0.04(+0.57%)
Mar 29, 2017 7.351 7.368 7.268 7.301 34,319 -0.02(-0.27%)
Mar 28, 2017 7.276 7.367 7.272 7.321 59,689 +0.02(+0.31%)
Mar 27, 2017 7.334 7.366 7.276 7.299 14,635 -0.01(-0.20%)
Mar 24, 2017 7.336 7.336 7.286 7.313 8,750 +0.03(+0.46%)
Mar 23, 2017 7.366 7.366 7.276 7.280 24,454 -0.04(-0.57%)
Mar 22, 2017 7.295 7.357 7.295 7.321 14,578 -0.01(-0.10%)
Mar 21, 2017 7.370 7.394 7.328 7.328 31,172 -0.03(-0.46%)
Mar 20, 2017 7.347 7.366 7.324 7.362 25,692 +0.01(+0.10%)
Mar 17, 2017 7.391 7.391 7.291 7.355 5,095 +0.03(+0.46%)
Mar 16, 2017 7.302 7.330 7.255 7.321 38,278 +0.07(+1.03%)
Mar 15, 2017 7.272 7.281 7.239 7.246 31,352 -0.03(-0.41%)
Mar 14, 2017 7.253 7.276 7.241 7.276 15,487 +0.04(+0.57%)
Mar 13, 2017 7.312 7.312 7.220 7.235 46,388 -0.02(-0.31%)
Mar 10, 2017 7.265 7.322 7.257 7.257 23,229 -0.02(-0.31%)
Mar 09, 2017 7.320 7.332 7.265 7.279 72,417 -0.04(-0.51%)
Mar 08, 2017 7.327 7.358 7.309 7.317 47,662 -0.01(-0.15%)
Mar 07, 2017 7.358 7.358 7.253 7.328 62,645 +0.04(+0.56%)
Mar 06, 2017 7.320 7.350 7.284 7.287 43,647 -0.04(-0.55%)
Mar 03, 2017 7.350 7.358 7.324 7.327 13,023 -0.03(-0.41%)
Mar 02, 2017 7.410 7.410 7.354 7.358 4,495 -0.09(-1.15%)
Mar 01, 2017 7.454 7.454 7.317 7.443 50,561 +0.13(+1.83%)
Feb 28, 2017 7.335 7.410 7.302 7.309 51,373 -0.09(-1.16%)
Feb 27, 2017 7.324 7.421 7.265 7.395 47,522 +0.06(+0.86%)
Feb 24, 2017 7.454 7.454 7.261 7.332 51,400 -0.01(-0.20%)
Feb 23, 2017 7.328 7.380 7.291 7.346 108,383 -0.01(-0.15%)
Feb 22, 2017 7.354 7.358 7.257 7.358 48,291 +0.00(+0.00%)
Feb 21, 2017 7.265 7.384 7.265 7.358 20,931 +0.00(+0.05%)
Feb 17, 2017 7.354 7.354 7.354 0 -0.01(-0.20%)
Feb 16, 2017 7.354 7.435 7.324 7.369 60,084 -0.00(-0.00%)
Feb 15, 2017 7.225 7.380 7.225 7.369 44,606 +0.05(+0.66%)
Feb 14, 2017 7.354 7.354 7.232 7.321 28,949 -0.04(-0.55%)
Feb 13, 2017 7.398 7.422 7.306 7.361 115,249 +0.02(+0.25%)
Feb 10, 2017 7.328 7.380 7.284 7.343 29,455 +0.07(+1.02%)
Feb 09, 2017 7.313 7.372 7.269 7.269 21,642 -0.05(-0.71%)
Feb 08, 2017 7.345 7.345 7.232 7.321 70,627 +0.04(+0.51%)
Feb 07, 2017 7.310 7.330 7.262 7.284 86,016 +0.01(+0.20%)
Feb 06, 2017 7.335 7.335 7.265 7.269 53,936 -0.06(-0.81%)
Feb 03, 2017 7.328 7.350 7.302 7.328 24,042 +0.01(+0.15%)
Feb 02, 2017 7.258 7.375 7.258 7.317 38,506 +0.06(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.