Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 30.29 30.29 30.21 30.21 421 -0.29(-0.96%)
Apr 29, 2024 30.49 30.50 30.49 30.50 325 +0.08(+0.28%)
Apr 26, 2024 30.42 30.42 30.42 30.42 100 +0.16(+0.52%)
Apr 25, 2024 30.26 30.26 30.26 30.26 15 -0.20(-0.67%)
Apr 24, 2024 30.46 30.46 30.46 30.46 194 +0.11(+0.36%)
Apr 23, 2024 30.43 30.43 30.35 30.35 1,575 +0.23(+0.78%)
Apr 22, 2024 30.01 30.12 30.01 30.12 163 +0.15(+0.52%)
Apr 19, 2024 29.97 29.97 29.97 29.97 470 +0.20(+0.66%)
Apr 18, 2024 29.77 29.77 29.77 29.77 150 +0.05(+0.18%)
Apr 17, 2024 29.77 29.77 29.72 29.72 462 -0.08(-0.27%)
Apr 16, 2024 29.81 29.81 29.80 29.80 237 -0.09(-0.30%)
Apr 15, 2024 29.88 29.88 29.88 29.88 45 -0.20(-0.67%)
Apr 12, 2024 30.09 30.09 30.09 30.09 274 -0.48(-1.58%)
Apr 11, 2024 30.57 30.57 30.57 30.57 26 -0.01(-0.04%)
Apr 10, 2024 30.58 30.58 30.58 30.58 28 -0.33(-1.07%)
Apr 09, 2024 30.91 30.91 30.91 30.91 172 +0.03(+0.10%)
Apr 08, 2024 31.00 31.00 30.88 30.88 434 +0.01(+0.03%)
Apr 05, 2024 30.75 30.87 30.74 30.87 1,034 +0.13(+0.43%)
Apr 04, 2024 31.12 31.12 30.74 30.74 431 -0.27(-0.86%)
Apr 03, 2024 31.05 31.06 31.01 31.01 945 -0.02(-0.08%)
Apr 02, 2024 31.03 31.03 31.03 31.03 108 -0.20(-0.63%)
Apr 01, 2024 31.25 31.25 31.23 31.23 630 -0.09(-0.29%)
Mar 28, 2024 31.28 31.32 31.28 31.32 217 +0.18(+0.58%)
Mar 27, 2024 31.14 31.14 31.14 31.14 74 +0.44(+1.43%)
Mar 26, 2024 30.61 30.73 30.61 30.70 1,414 +0.05(+0.17%)
Mar 25, 2024 30.65 30.65 30.65 30.65 286 +0.05(+0.15%)
Mar 22, 2024 30.67 30.67 30.60 30.60 345 -0.21(-0.67%)
Mar 21, 2024 30.81 30.81 30.81 30.81 92 +0.24(+0.77%)
Mar 20, 2024 30.57 30.57 30.57 30.57 31 +0.18(+0.61%)
Mar 19, 2024 30.39 30.39 30.39 30.39 80 +0.14(+0.46%)
Mar 18, 2024 30.29 30.30 30.25 30.25 304 +0.13(+0.43%)
Mar 15, 2024 30.12 30.13 30.12 30.12 1,335 +0.03(+0.09%)
Mar 14, 2024 30.09 30.09 30.09 30.09 22 -0.23(-0.76%)
Mar 13, 2024 30.41 30.41 30.32 30.32 356 -0.05(-0.18%)
Mar 12, 2024 30.30 30.41 30.30 30.38 1,920 +0.09(+0.28%)
Mar 11, 2024 30.13 30.29 30.13 30.29 1,146 +0.06(+0.21%)
Mar 08, 2024 30.23 30.23 30.23 30.23 205 -0.04(-0.13%)
Mar 07, 2024 30.27 30.27 30.27 30.27 54 +0.07(+0.25%)
Mar 06, 2024 30.19 30.19 30.19 30.19 20,322 +0.13(+0.43%)
Mar 05, 2024 30.07 30.07 30.06 30.06 204 -0.03(-0.11%)
Mar 04, 2024 30.11 30.19 30.07 30.10 14,026 -0.00(-0.01%)
Mar 01, 2024 30.10 30.10 30.10 30.10 100 +0.09(+0.30%)
Feb 29, 2024 30.01 30.01 29.91 30.01 24,403 +0.24(+0.79%)
Feb 28, 2024 29.83 29.83 29.77 29.77 327 -0.07(-0.23%)
Feb 27, 2024 29.83 29.84 29.83 29.84 136 +0.08(+0.26%)
Feb 26, 2024 29.76 29.76 29.76 29.76 287 -0.15(-0.49%)
Feb 23, 2024 29.94 29.94 29.91 29.91 10,540 +0.14(+0.46%)
Feb 22, 2024 29.77 29.77 29.77 29.77 131 +0.21(+0.70%)
Feb 21, 2024 29.46 29.57 29.46 29.57 397 +0.19(+0.64%)
Feb 20, 2024 29.38 29.38 29.38 29.38 30 -0.06(-0.20%)
Feb 16, 2024 29.45 29.51 29.44 29.44 3,072 -0.04(-0.13%)
Feb 15, 2024 29.48 29.48 29.48 29.48 4 +0.41(+1.40%)
Feb 14, 2024 28.96 29.10 28.96 29.07 557 +0.22(+0.76%)
Feb 13, 2024 29.11 29.11 28.82 28.85 1,142 -0.40(-1.36%)
Feb 12, 2024 29.13 29.30 29.13 29.25 6,164 +0.24(+0.81%)
Feb 09, 2024 28.89 29.01 28.89 29.01 3,169 +0.08(+0.27%)
Feb 08, 2024 28.92 28.93 28.92 28.93 351 +0.13(+0.45%)
Feb 07, 2024 28.96 28.96 28.76 28.80 3,116 +0.10(+0.35%)
Feb 06, 2024 28.74 28.75 28.70 28.70 9,268 +0.07(+0.25%)
Feb 05, 2024 28.56 28.63 28.56 28.63 190 -0.28(-0.96%)
Feb 02, 2024 28.91 28.91 28.91 28.91 157 +0.06(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.