Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Premier Bond Fund (NY: WEA )

10.64 -0.04 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.500 7.508 7.447 7.482 85,737 +0.00(+0.00%)
Apr 28, 2016 7.482 7.518 7.447 7.482 66,289 -0.01(-0.16%)
Apr 27, 2016 7.512 7.512 7.480 7.494 73,453 +0.01(+0.08%)
Apr 26, 2016 7.482 7.512 7.465 7.488 73,896 +0.01(+0.08%)
Apr 25, 2016 7.482 7.494 7.476 7.482 48,001 +0.01(+0.08%)
Apr 22, 2016 7.476 7.482 7.465 7.476 40,698 +0.02(+0.32%)
Apr 21, 2016 7.470 7.476 7.453 7.453 90,461 -0.01(-0.08%)
Apr 20, 2016 7.459 7.482 7.429 7.459 56,672 +0.02(+0.32%)
Apr 19, 2016 7.423 7.453 7.401 7.435 60,277 +0.01(+0.08%)
Apr 18, 2016 7.371 7.429 7.371 7.429 88,988 +0.06(+0.79%)
Apr 15, 2016 7.359 7.377 7.359 7.371 32,831 +0.02(+0.24%)
Apr 14, 2016 7.371 7.383 7.348 7.353 49,622 -0.01(-0.12%)
Apr 13, 2016 7.353 7.371 7.353 7.362 92,413 +0.01(+0.20%)
Apr 12, 2016 7.353 7.377 7.342 7.348 67,637 +0.00(+0.00%)
Apr 11, 2016 7.342 7.353 7.330 7.348 65,773 +0.03(+0.40%)
Apr 08, 2016 7.318 7.377 7.312 7.318 116,479 +0.00(+0.00%)
Apr 07, 2016 7.301 7.330 7.296 7.318 90,547 +0.01(+0.16%)
Apr 06, 2016 7.289 7.313 7.286 7.307 52,386 +0.00(+0.00%)
Apr 05, 2016 7.295 7.318 7.266 7.307 74,012 +0.02(+0.24%)
Apr 04, 2016 7.313 7.313 7.277 7.289 38,974 -0.02(-0.32%)
Apr 01, 2016 7.318 7.336 7.307 7.313 94,561 -0.02(-0.24%)
Mar 31, 2016 7.295 7.353 7.295 7.330 89,529 +0.01(+0.16%)
Mar 30, 2016 7.289 7.371 7.266 7.318 63,093 +0.03(+0.40%)
Mar 29, 2016 7.266 7.324 7.261 7.289 56,392 +0.04(+0.48%)
Mar 28, 2016 7.242 7.277 7.225 7.254 51,310 -0.02(-0.32%)
Mar 24, 2016 7.318 7.277 7.277 7.277 80,812 -0.06(-0.80%)
Mar 23, 2016 7.336 7.342 7.301 7.336 107,758 +0.01(+0.08%)
Mar 22, 2016 7.295 7.330 7.279 7.330 84,693 +0.03(+0.40%)
Mar 21, 2016 7.277 7.307 7.254 7.301 118,965 +0.04(+0.56%)
Mar 18, 2016 7.237 7.272 7.235 7.260 318,189 +0.04(+0.57%)
Mar 17, 2016 7.167 7.219 7.167 7.219 117,402 +0.05(+0.73%)
Mar 16, 2016 7.143 7.184 7.143 7.167 38,017 +0.04(+0.49%)
Mar 15, 2016 7.114 7.137 7.102 7.131 45,912 +0.02(+0.33%)
Mar 14, 2016 7.131 7.149 7.091 7.108 48,591 +0.01(+0.08%)
Mar 11, 2016 7.097 7.108 7.085 7.102 33,410 +0.03(+0.41%)
Mar 10, 2016 7.108 7.126 7.050 7.073 91,456 -0.03(-0.41%)
Mar 09, 2016 7.108 7.126 7.091 7.102 69,441 +0.03(+0.41%)
Mar 08, 2016 7.039 7.091 7.039 7.073 41,166 +0.03(+0.49%)
Mar 07, 2016 7.062 7.065 6.992 7.039 50,348 -0.02(-0.33%)
Mar 04, 2016 6.969 7.062 6.946 7.062 93,500 +0.12(+1.67%)
Mar 03, 2016 6.917 6.987 6.876 6.946 80,609 +0.06(+0.84%)
Mar 02, 2016 6.911 6.923 6.865 6.888 81,135 -0.05(-0.67%)
Mar 01, 2016 6.865 6.934 6.836 6.934 110,073 +0.08(+1.10%)
Feb 29, 2016 6.824 6.894 6.795 6.859 71,166 +0.04(+0.60%)
Feb 26, 2016 6.801 6.911 6.789 6.818 70,897 +0.02(+0.34%)
Feb 25, 2016 6.731 6.824 6.731 6.795 55,674 +0.07(+1.03%)
Feb 24, 2016 6.749 6.763 6.726 6.726 42,554 -0.03(-0.43%)
Feb 23, 2016 6.731 6.823 6.731 6.755 31,961 +0.01(+0.09%)
Feb 22, 2016 6.731 6.813 6.726 6.749 78,512 +0.03(+0.52%)
Feb 19, 2016 6.708 6.737 6.679 6.714 33,199 -0.01(-0.09%)
Feb 18, 2016 6.726 6.726 6.697 6.720 21,507 +0.01(+0.17%)
Feb 17, 2016 6.708 6.726 6.679 6.708 24,105 +0.05(+0.78%)
Feb 16, 2016 6.581 6.702 6.581 6.656 54,597 +0.05(+0.78%)
Feb 12, 2016 6.645 6.604 6.604 6.604 59,448 -0.05(-0.69%)
Feb 11, 2016 6.627 6.662 6.570 6.650 38,758 -0.01(-0.17%)
Feb 10, 2016 6.622 6.702 6.622 6.662 31,045 +0.01(+0.17%)
Feb 09, 2016 6.725 6.834 6.604 6.650 35,853 -0.11(-1.62%)
Feb 08, 2016 6.863 6.875 6.760 6.760 46,121 -0.12(-1.72%)
Feb 05, 2016 6.880 6.909 6.878 6.878 24,346 -0.01(-0.21%)
Feb 04, 2016 6.903 6.921 6.880 6.892 29,715 -0.04(-0.57%)
Feb 03, 2016 6.903 6.949 6.852 6.931 75,842 +0.05(+0.74%)
Feb 02, 2016 6.972 6.972 6.863 6.880 36,500 -0.09(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.