Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Premier Bond Fund (NY: WEA )

10.64 -0.04 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.519 7.524 7.484 7.494 105,189 -0.03(-0.40%)
Apr 29, 2014 7.514 7.534 7.494 7.524 39,680 +0.02(+0.20%)
Apr 28, 2014 7.479 7.529 7.479 7.509 60,071 +0.04(+0.47%)
Apr 25, 2014 7.464 7.474 7.443 7.474 47,731 +0.02(+0.20%)
Apr 24, 2014 7.408 7.464 7.408 7.458 33,213 +0.03(+0.40%)
Apr 23, 2014 7.388 7.428 7.383 7.428 50,103 +0.04(+0.47%)
Apr 22, 2014 7.413 7.413 7.383 7.393 40,396 +0.00(+0.00%)
Apr 21, 2014 7.378 7.408 7.363 7.393 58,679 -0.02(-0.20%)
Apr 17, 2014 7.413 7.408 7.408 7.408 53,503 +0.01(+0.07%)
Apr 16, 2014 7.408 7.423 7.378 7.403 75,173 +0.00(+0.00%)
Apr 15, 2014 7.398 7.408 7.379 7.403 43,461 +0.01(+0.07%)
Apr 14, 2014 7.388 7.398 7.360 7.398 54,351 +0.04(+0.61%)
Apr 11, 2014 7.329 7.354 7.319 7.354 41,171 -0.01(-0.20%)
Apr 10, 2014 7.339 7.373 7.339 7.369 40,480 +0.03(+0.47%)
Apr 09, 2014 7.294 7.349 7.289 7.334 32,508 +0.02(+0.27%)
Apr 08, 2014 7.264 7.314 7.264 7.314 55,311 +0.04(+0.62%)
Apr 07, 2014 7.269 7.304 7.269 7.269 25,958 -0.02(-0.27%)
Apr 04, 2014 7.264 7.304 7.264 7.289 64,870 +0.03(+0.41%)
Apr 03, 2014 7.239 7.264 7.224 7.259 34,635 +0.00(+0.07%)
Apr 02, 2014 7.234 7.254 7.204 7.254 68,573 +0.00(+0.07%)
Apr 01, 2014 7.274 7.274 7.214 7.249 102,297 +0.01(+0.14%)
Mar 31, 2014 7.294 7.338 7.219 7.239 243,596 -0.06(-0.82%)
Mar 28, 2014 7.344 7.344 7.299 7.299 42,404 -0.04(-0.61%)
Mar 27, 2014 7.354 7.359 7.294 7.344 64,745 +0.01(+0.20%)
Mar 26, 2014 7.279 7.329 7.279 7.329 46,590 +0.03(+0.48%)
Mar 25, 2014 7.229 7.299 7.229 7.294 49,048 +0.05(+0.69%)
Mar 24, 2014 7.229 7.254 7.219 7.244 56,661 -0.01(-0.14%)
Mar 21, 2014 7.224 7.274 7.224 7.254 40,275 +0.03(+0.41%)
Mar 20, 2014 7.264 7.304 7.224 7.224 39,682 -0.02(-0.34%)
Mar 19, 2014 7.294 7.299 7.244 7.249 44,437 -0.02(-0.27%)
Mar 18, 2014 7.259 7.294 7.244 7.269 67,030 +0.01(+0.20%)
Mar 17, 2014 7.259 7.259 7.215 7.254 65,071 +0.03(+0.41%)
Mar 14, 2014 7.224 7.244 7.205 7.224 47,483 +0.00(+0.00%)
Mar 13, 2014 7.274 7.274 7.224 7.224 26,207 -0.03(-0.41%)
Mar 12, 2014 7.229 7.279 7.229 7.254 83,539 +0.01(+0.14%)
Mar 11, 2014 7.215 7.289 7.215 7.244 88,417 +0.02(+0.34%)
Mar 10, 2014 7.219 7.274 7.219 7.219 134,880 -0.03(-0.41%)
Mar 07, 2014 7.224 7.249 7.210 7.249 56,503 +0.00(+0.07%)
Mar 06, 2014 7.249 7.259 7.229 7.244 62,266 -0.02(-0.27%)
Mar 05, 2014 7.244 7.274 7.244 7.264 65,938 +0.02(+0.34%)
Mar 04, 2014 7.254 7.259 7.224 7.239 47,827 -0.02(-0.27%)
Mar 03, 2014 7.215 7.263 7.205 7.259 155,130 +0.00(+0.00%)
Feb 28, 2014 7.234 7.264 7.215 7.259 69,422 +0.03(+0.41%)
Feb 27, 2014 7.304 7.318 7.190 7.229 130,448 -0.10(-1.42%)
Feb 26, 2014 7.343 7.343 7.269 7.333 47,340 -0.02(-0.27%)
Feb 25, 2014 7.323 7.363 7.304 7.353 33,804 +0.02(+0.27%)
Feb 24, 2014 7.338 7.370 7.333 7.333 34,313 -0.00(-0.06%)
Feb 21, 2014 7.348 7.388 7.318 7.338 39,280 -0.00(-0.01%)
Feb 20, 2014 7.279 7.343 7.279 7.338 37,851 +0.03(+0.47%)
Feb 19, 2014 7.304 7.328 7.299 7.304 30,214 +0.02(+0.27%)
Feb 18, 2014 7.259 7.299 7.240 7.284 53,418 -0.01(-0.13%)
Feb 14, 2014 7.382 7.294 7.294 7.294 40,462 -0.10(-1.33%)
Feb 13, 2014 7.471 7.476 7.367 7.392 57,539 -0.06(-0.86%)
Feb 12, 2014 7.397 7.466 7.362 7.456 83,393 +0.08(+1.07%)
Feb 11, 2014 7.323 7.407 7.316 7.377 53,375 +0.03(+0.47%)
Feb 10, 2014 7.274 7.343 7.274 7.343 41,897 +0.04(+0.54%)
Feb 07, 2014 7.279 7.318 7.254 7.303 32,184 +0.03(+0.47%)
Feb 06, 2014 7.269 7.294 7.249 7.269 20,812 -0.02(-0.34%)
Feb 05, 2014 7.274 7.306 7.274 7.294 28,280 +0.02(+0.27%)
Feb 04, 2014 7.205 7.283 7.205 7.274 35,991 +0.06(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.