Indicators

Ultra High Yield 2X ETF (NY: UJB )

74.33 +0.33 (+0.45%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2015	49.67	49.67	49.67	49.67	251	+1.79(+3.74%)
Apr 24, 2015	48.05	48.05	47.88	47.88	56	+0.00(+0.00%)
Apr 23, 2015	47.54	47.88	47.54	47.88	591	+0.33(+0.69%)
Apr 22, 2015	47.50	47.66	47.47	47.56	3,896	-0.18(-0.37%)
Apr 20, 2015	45.23	50.77	45.23	47.73	2	+0.36(+0.76%)
Apr 17, 2015	47.37	47.37	47.37	47.37	379	+0.53(+1.12%)
Apr 02, 2015	46.76	46.88	46.76	46.85	1	+0.44(+0.96%)
Mar 24, 2015	46.41	46.41	46.40	46.40	10	-0.17(-0.36%)
Mar 16, 2015	46.57	46.57	46.57	46.57	879	+0.41(+0.90%)
Mar 12, 2015	46.16	46.16	46.16	46.16	1	-1.58(-3.32%)
Mar 09, 2015	47.74	47.74	47.74	47.74	251	+0.01(+0.02%)
Feb 25, 2015	47.73	47.73	47.73	47.73	2,135	+1.01(+2.16%)
Feb 17, 2015	46.72	46.72	46.72	46.72	376	+0.00(+0.00%)
Feb 13, 2015	46.42	46.72	46.72	46.72	251	+0.28(+0.61%)
Feb 11, 2015	46.72	46.72	46.16	46.44	12	-0.01(-0.03%)
Feb 06, 2015	46.76	46.76	46.45	46.45	12	-0.41(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.