Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

78.54 +0.19 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 8.076 8.180 8.033 8.180 87,103 +0.10(+1.29%)
Apr 29, 2003 8.050 8.107 8.016 8.076 422,350 +0.05(+0.59%)
Apr 28, 2003 8.094 8.193 7.985 8.029 321,845 -0.29(-3.44%)
Apr 25, 2003 8.379 8.483 8.314 8.314 328,776 -0.10(-1.18%)
Apr 24, 2003 8.375 8.440 8.375 8.414 192,460 +0.01(+0.15%)
Apr 23, 2003 8.410 8.427 8.310 8.401 213,254 -0.04(-0.51%)
Apr 22, 2003 8.379 8.453 8.379 8.444 129,385 +0.04(+0.52%)
Apr 21, 2003 8.384 8.418 8.384 8.401 170,973 +0.02(+0.21%)
Apr 17, 2003 8.440 8.440 8.271 8.384 110,439 -0.08(-0.92%)
Apr 16, 2003 8.431 8.475 8.397 8.462 241,210 -0.02(-0.26%)
Apr 15, 2003 8.526 8.526 8.475 8.483 170,511 +0.09(+1.03%)
Apr 14, 2003 8.397 8.431 8.332 8.397 425,122 -0.04(-0.51%)
Apr 11, 2003 8.310 8.440 8.154 8.440 511,764 -0.14(-1.61%)
Apr 10, 2003 8.444 8.578 8.444 8.578 129,154 +0.09(+1.07%)
Apr 09, 2003 8.561 8.570 8.449 8.488 151,796 -0.02(-0.20%)
Apr 08, 2003 8.505 8.539 8.440 8.505 146,020 +0.04(+0.51%)
Apr 07, 2003 8.505 8.505 8.444 8.462 118,526 +0.04(+0.51%)
Apr 04, 2003 8.483 8.505 8.410 8.418 310,524 -0.08(-0.97%)
Apr 03, 2003 8.483 8.513 8.462 8.501 121,529 +0.04(+0.46%)
Apr 02, 2003 8.397 8.501 8.397 8.462 64,461 +0.07(+0.88%)
Apr 01, 2003 8.327 8.466 8.327 8.388 67,003 -0.03(-0.31%)
Mar 31, 2003 8.375 8.418 8.314 8.414 185,760 -0.02(-0.26%)
Mar 28, 2003 8.262 8.526 8.249 8.436 296,199 +0.19(+2.26%)
Mar 27, 2003 8.180 8.262 8.180 8.249 79,941 +0.10(+1.22%)
Mar 26, 2003 8.245 8.271 8.137 8.150 90,338 -0.12(-1.41%)
Mar 25, 2003 8.310 8.310 8.172 8.267 44,360 +0.01(+0.10%)
Mar 24, 2003 8.258 8.306 8.150 8.258 116,215 -0.10(-1.14%)
Mar 21, 2003 8.180 8.366 8.180 8.353 99,580 +0.22(+2.66%)
Mar 20, 2003 8.115 8.262 8.094 8.137 293,658 +0.10(+1.24%)
Mar 19, 2003 7.959 7.990 7.890 8.037 236,590 +0.09(+1.14%)
Mar 18, 2003 7.964 8.003 7.947 7.947 155,493 +0.06(+0.71%)
Mar 17, 2003 7.877 7.921 7.834 7.890 97,500 -0.01(-0.11%)
Mar 14, 2003 7.890 7.951 7.890 7.899 68,851 +0.01(+0.11%)
Mar 13, 2003 7.895 7.895 7.812 7.890 196,619 -0.01(-0.11%)
Mar 12, 2003 7.899 7.921 7.804 7.899 133,775 +0.00(+0.00%)
Mar 11, 2003 7.921 7.938 7.869 7.899 77,862 -0.02(-0.27%)
Mar 10, 2003 7.959 7.959 7.899 7.921 281,181 -0.03(-0.44%)
Mar 07, 2003 7.964 7.968 7.942 7.955 191,767 -0.01(-0.11%)
Mar 06, 2003 7.985 8.007 7.929 7.964 221,341 -0.02(-0.27%)
Mar 05, 2003 7.968 8.007 7.964 7.985 317,917 +0.08(+1.04%)
Mar 04, 2003 7.964 7.985 7.903 7.903 86,872 -0.06(-0.76%)
Mar 03, 2003 7.908 7.994 7.908 7.964 134,237 +0.07(+0.88%)
Feb 28, 2003 7.882 7.921 7.877 7.895 98,887 +0.04(+0.50%)
Feb 27, 2003 7.899 7.934 7.821 7.856 173,283 -0.08(-1.04%)
Feb 26, 2003 8.029 8.029 7.899 7.938 131,695 -0.10(-1.24%)
Feb 25, 2003 7.972 8.094 7.912 8.037 100,735 -0.02(-0.27%)
Feb 24, 2003 8.042 8.102 8.007 8.059 123,146 +0.01(+0.16%)
Feb 21, 2003 7.899 8.050 7.873 8.046 309,138 +0.17(+2.14%)
Feb 20, 2003 8.094 8.094 7.856 7.877 571,374 -0.22(-2.67%)
Feb 19, 2003 8.050 8.120 8.007 8.094 267,550 +0.05(+0.65%)
Feb 18, 2003 8.224 8.245 7.994 8.042 316,300 -0.20(-2.47%)
Feb 14, 2003 8.224 8.258 8.224 8.245 170,280 +0.02(+0.26%)
Feb 13, 2003 8.267 8.345 8.224 8.224 296,661 +0.00(+0.00%)
Feb 12, 2003 8.185 8.249 8.185 8.224 96,807 +0.04(+0.48%)
Feb 11, 2003 8.224 8.267 8.180 8.185 60,302 -0.03(-0.32%)
Feb 10, 2003 8.228 8.267 8.180 8.211 111,132 -0.10(-1.20%)
Feb 07, 2003 8.284 8.353 8.284 8.310 59,840 +0.03(+0.31%)
Feb 06, 2003 8.159 8.310 8.159 8.284 359,505 +0.10(+1.27%)
Feb 05, 2003 8.163 8.267 8.150 8.180 200,547 +0.06(+0.80%)
Feb 04, 2003 8.159 8.167 8.055 8.115 107,204 -0.06(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.