Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsectors Energy -3X Leveraged ETN (NY: WTID )

13.41 -0.23 (-1.71%)
Official Closing Price Updated: 8:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.890 6.190 5.890 6.020 60,086 -0.10(-1.63%)
Apr 29, 2019 6.200 6.310 6.095 6.120 27,104 -0.20(-3.17%)
Apr 26, 2019 5.970 6.400 5.960 6.320 75,600 +0.57(+9.99%)
Apr 25, 2019 5.560 5.750 5.520 5.746 68,175 +0.17(+2.98%)
Apr 24, 2019 5.450 5.590 5.450 5.580 13,347 +0.14(+2.53%)
Apr 23, 2019 5.540 5.540 5.401 5.442 19,427 -0.16(-2.82%)
Apr 22, 2019 5.700 5.700 5.520 5.600 59,364 -0.42(-6.98%)
Apr 18, 2019 6.140 6.140 6.020 6.020 2,300 -0.07(-1.08%)
Apr 17, 2019 5.990 6.086 5.966 6.086 5,244 +0.13(+2.10%)
Apr 16, 2019 6.170 6.220 5.960 5.960 39,811 -0.19(-3.08%)
Apr 15, 2019 6.130 6.220 6.090 6.150 26,217 +0.11(+1.82%)
Apr 12, 2019 5.998 6.070 5.946 6.040 51,800 -0.08(-1.31%)
Apr 11, 2019 6.060 6.210 5.980 6.120 44,090 +0.19(+3.20%)
Apr 10, 2019 5.976 6.030 5.880 5.930 29,268 -0.15(-2.40%)
Apr 09, 2019 6.100 6.120 6.065 6.076 3,955 +0.12(+1.94%)
Apr 08, 2019 6.200 6.197 5.960 5.960 54,504 -0.37(-5.85%)
Apr 05, 2019 6.520 6.580 6.299 6.330 59,700 -0.34(-5.10%)
Apr 04, 2019 6.570 6.734 6.490 6.670 87,908 +0.11(+1.69%)
Apr 03, 2019 6.550 6.660 6.470 6.560 34,841 +0.04(+0.61%)
Apr 02, 2019 6.680 6.723 6.480 6.520 49,121 -0.32(-4.69%)
Apr 01, 2019 7.210 7.220 6.840 6.841 70,226 -0.53(-7.22%)
Mar 29, 2019 7.280 7.480 7.280 7.373 19,800 -0.30(-3.97%)
Mar 28, 2019 7.870 7.910 7.678 7.678 90,524 +0.01(+0.10%)
Mar 27, 2019 7.400 7.880 7.397 7.670 29,477 +0.23(+3.09%)
Mar 26, 2019 7.380 7.530 7.320 7.440 30,148 -0.42(-5.34%)
Mar 25, 2019 7.940 8.120 7.770 7.860 43,015 -0.03(-0.38%)
Mar 22, 2019 7.760 8.070 7.760 7.890 24,800 +0.35(+4.62%)
Mar 21, 2019 7.420 7.570 7.360 7.542 16,036 +0.09(+1.23%)
Mar 20, 2019 7.720 7.720 7.410 7.450 17,650 -0.38(-4.91%)
Mar 19, 2019 7.600 7.835 7.590 7.835 10,433 +0.04(+0.58%)
Mar 18, 2019 7.920 7.940 7.700 7.790 33,001 -0.19(-2.34%)
Mar 15, 2019 8.184 8.184 7.940 7.976 24,100 +0.02(+0.28%)
Mar 14, 2019 7.970 8.110 7.890 7.954 28,934 -0.06(-0.70%)
Mar 13, 2019 8.230 8.280 7.970 8.010 70,379 -0.66(-7.61%)
Mar 12, 2019 8.520 8.670 8.400 8.670 16,963 -0.04(-0.46%)
Mar 11, 2019 8.724 8.860 8.668 8.710 32,431 -0.31(-3.48%)
Mar 08, 2019 9.510 9.700 9.000 9.024 20,600 +0.18(+2.08%)
Mar 07, 2019 8.770 8.840 8.750 8.840 6,734 -0.12(-1.37%)
Mar 06, 2019 9.120 9.300 8.950 8.963 18,348 +0.14(+1.60%)
Mar 05, 2019 8.650 8.821 8.650 8.821 8,433 -0.02(-0.23%)
Mar 04, 2019 8.670 9.000 8.650 8.842 9,824 -0.33(-3.58%)
Mar 01, 2019 8.460 9.240 8.410 9.170 55,200 +0.61(+7.13%)
Feb 28, 2019 8.680 8.680 8.480 8.560 8,378 -0.08(-0.95%)
Feb 27, 2019 8.810 8.950 8.460 8.643 55,661 -0.65(-7.01%)
Feb 26, 2019 9.390 9.470 9.189 9.294 10,424 -0.12(-1.23%)
Feb 25, 2019 9.070 9.500 9.010 9.410 37,486 +0.79(+9.16%)
Feb 22, 2019 8.460 8.620 8.360 8.620 18,400 -0.14(-1.55%)
Feb 21, 2019 8.630 8.800 8.630 8.756 27,686 +0.12(+1.34%)
Feb 20, 2019 9.100 9.110 8.479 8.639 78,401 -0.31(-3.47%)
Feb 19, 2019 9.220 9.290 8.940 8.950 311,929 -0.14(-1.53%)
Feb 15, 2019 9.321 9.390 9.065 9.089 19,900 -0.62(-6.40%)
Feb 14, 2019 10.25 10.42 9.710 9.710 143,405 -0.31(-3.09%)
Feb 13, 2019 10.09 10.10 9.710 10.02 161,150 -0.52(-4.93%)
Feb 12, 2019 10.10 10.58 10.07 10.54 39,566 -0.47(-4.24%)
Feb 11, 2019 11.46 11.66 11.00 11.01 24,045 +0.18(+1.63%)
Feb 08, 2019 10.78 10.94 10.63 10.83 70,000 -0.02(-0.20%)
Feb 07, 2019 10.29 11.17 10.29 10.85 6,869 +0.74(+7.30%)
Feb 06, 2019 10.55 10.63 9.980 10.11 34,990 -0.17(-1.61%)
Feb 05, 2019 10.30 10.35 9.870 10.28 15,344 +0.57(+5.84%)
Feb 04, 2019 9.980 10.44 9.690 9.713 22,721 +0.31(+3.33%)
Feb 01, 2019 10.10 10.10 9.220 9.400 28,900 -0.75(-7.36%)
Jan 31, 2019 9.750 10.34 9.440 10.15 23,967 +0.14(+1.36%)
Jan 30, 2019 10.13 10.26 9.670 10.01 69,767 -0.67(-6.27%)
Jan 29, 2019 10.83 10.83 10.33 10.68 42,187 -0.68(-5.96%)
Jan 28, 2019 11.39 11.75 11.33 11.36 30,392 +0.81(+7.64%)
Jan 25, 2019 10.63 10.77 10.39 10.55 6,000 -0.22(-2.08%)
Jan 24, 2019 11.06 11.15 10.62 10.77 37,556 -0.36(-3.20%)
Jan 23, 2019 10.90 11.53 10.84 11.13 39,625 +0.22(+2.04%)
Jan 22, 2019 10.99 11.41 10.85 10.91 24,473 +0.54(+5.18%)
Jan 18, 2019 11.03 11.10 10.26 10.37 33,400 -0.95(-8.39%)
Jan 17, 2019 11.66 11.91 11.11 11.32 16,888 +0.12(+1.06%)
Jan 16, 2019 11.50 11.88 11.20 11.20 13,800 -0.19(-1.64%)
Jan 15, 2019 11.85 11.85 11.26 11.39 22,594 -1.10(-8.82%)
Jan 14, 2019 12.22 12.63 11.71 12.49 36,076 +0.72(+6.12%)
Jan 11, 2019 11.58 12.01 11.41 11.77 34,200 +0.55(+4.91%)
Jan 10, 2019 11.84 11.85 11.11 11.22 18,057 -0.18(-1.55%)
Jan 09, 2019 12.32 12.70 11.20 11.40 183,451 -2.08(-15.42%)
Jan 08, 2019 13.62 14.08 13.19 13.47 20,663 -0.93(-6.43%)
Jan 07, 2019 14.42 14.56 13.37 14.40 49,232 -0.40(-2.71%)
Jan 04, 2019 14.84 15.22 13.88 14.80 24,900 -1.14(-7.14%)
Jan 03, 2019 15.66 17.25 15.66 15.94 41,573 -0.49(-2.96%)
Jan 02, 2019 18.75 19.00 15.12 16.42 66,123 -0.90(-5.17%)
Dec 31, 2018 17.63 18.37 17.16 17.32 12,100 -0.83(-4.57%)
Dec 28, 2018 18.36 19.01 17.50 18.15 28,900 +0.59(+3.36%)
Dec 27, 2018 17.83 19.01 17.56 17.56 78,123 +1.34(+8.26%)
Dec 26, 2018 21.15 21.15 16.18 16.22 67,758 -4.93(-23.31%)
Dec 24, 2018 19.94 21.15 19.81 21.15 29,300 +1.71(+8.80%)
Dec 21, 2018 19.19 19.62 18.43 19.44 101,800 +0.89(+4.80%)
Dec 20, 2018 18.05 18.87 17.50 18.55 68,038 +1.36(+7.89%)
Dec 19, 2018 17.53 17.78 16.39 17.19 39,109 -1.12(-6.11%)
Dec 18, 2018 16.25 18.83 15.99 18.31 88,191 +2.65(+16.94%)
Dec 17, 2018 14.05 15.75 14.05 15.66 65,975 +1.45(+10.20%)
Dec 14, 2018 13.36 14.29 13.36 14.21 46,700 +1.34(+10.42%)
Dec 13, 2018 14.58 14.58 12.82 12.87 18,531 -1.55(-10.76%)
Dec 12, 2018 13.41 14.42 13.30 14.42 18,108 +0.50(+3.59%)
Dec 11, 2018 13.54 14.02 13.36 13.92 11,110 -0.76(-5.18%)
Dec 10, 2018 14.10 14.89 13.87 14.68 10,148 +1.28(+9.55%)
Dec 07, 2018 12.43 13.50 12.00 13.40 31,400 -0.68(-4.82%)
Dec 06, 2018 14.39 15.16 13.92 14.08 42,439 +0.83(+6.26%)
Dec 04, 2018 13.06 13.31 12.86 13.25 16,900 +0.14(+1.07%)
Dec 03, 2018 12.98 13.67 12.88 13.11 20,218 -2.10(-13.81%)
Nov 30, 2018 15.52 15.87 14.46 15.21 17,000 +0.64(+4.39%)
Nov 29, 2018 14.57 15.01 13.81 14.57 22,971 -0.88(-5.70%)
Nov 28, 2018 14.78 15.58 14.05 15.45 29,143 +1.15(+8.04%)
Nov 27, 2018 14.28 15.28 13.94 14.30 30,488 -0.17(-1.17%)
Nov 26, 2018 14.39 14.52 13.95 14.47 29,891 -0.68(-4.49%)
Nov 23, 2018 14.95 15.45 14.88 15.15 20,400 +2.38(+18.67%)
Nov 21, 2018 12.77 12.77 12.77 0 -0.87(-6.40%)
Nov 20, 2018 12.05 13.80 11.97 13.64 91,945 +2.45(+21.89%)
Nov 19, 2018 11.98 12.38 11.10 11.19 47,504 -0.23(-2.01%)
Nov 16, 2018 10.99 11.93 10.75 11.42 25,200 -0.20(-1.68%)
Nov 15, 2018 11.65 11.65 11.39 11.62 19,805 -0.12(-1.06%)
Nov 14, 2018 11.55 11.83 11.12 11.74 47,763 -0.74(-5.93%)
Nov 13, 2018 10.72 12.71 10.62 12.48 85,488 +1.94(+18.41%)
Nov 12, 2018 9.670 10.58 9.470 10.54 21,869 +0.50(+4.98%)
Nov 09, 2018 10.21 10.28 9.800 10.04 15,900 +0.32(+3.29%)
Nov 08, 2018 9.450 9.730 9.340 9.720 8,936 +0.47(+5.08%)
Nov 07, 2018 8.840 9.250 8.700 9.250 3,301 +0.18(+1.98%)
Nov 06, 2018 8.610 9.300 8.610 9.070 20,270 +0.29(+3.30%)
Nov 05, 2018 8.380 8.790 8.340 8.780 15,376 +0.05(+0.57%)
Nov 02, 2018 8.540 8.750 8.390 8.730 11,100 +0.26(+3.01%)
Nov 01, 2018 7.848 8.583 7.848 8.475 50,889 +0.60(+7.59%)
Oct 31, 2018 7.641 7.877 7.380 7.877 7,483 +0.36(+4.75%)
Oct 30, 2018 7.720 7.740 7.350 7.520 28,675 +0.07(+0.94%)
Oct 29, 2018 7.190 7.450 7.140 7.450 6,287 +0.40(+5.67%)
Oct 26, 2018 7.380 7.450 7.010 7.050 20,800 -0.20(-2.76%)
Oct 25, 2018 7.280 7.280 7.100 7.250 9,318 -0.24(-3.26%)
Oct 24, 2018 7.190 7.494 7.050 7.494 13,321 -0.01(-0.08%)
Oct 23, 2018 7.070 7.610 7.040 7.500 106,100 +0.95(+14.57%)
Oct 22, 2018 6.830 6.850 6.546 6.546 11,818 -0.09(-1.41%)
Oct 19, 2018 6.550 6.660 6.510 6.640 1,600 -0.18(-2.66%)
Oct 18, 2018 6.820 6.865 6.640 6.822 25,070 +0.34(+5.27%)
Oct 17, 2018 6.360 6.600 6.320 6.480 13,781 +0.41(+6.75%)
Oct 16, 2018 6.270 6.270 6.010 6.070 10,639 -0.11(-1.78%)
Oct 15, 2018 6.140 6.300 6.140 6.180 43,268 -0.15(-2.37%)
Oct 12, 2018 6.080 6.400 6.080 6.330 26,900 -0.04(-0.63%)
Oct 11, 2018 6.080 6.400 6.060 6.370 41,238 +0.49(+8.33%)
Oct 10, 2018 5.587 5.900 5.587 5.880 52,799 +0.41(+7.50%)
Oct 09, 2018 5.510 5.610 5.390 5.470 22,153 -0.12(-2.16%)
Oct 08, 2018 5.750 5.760 5.591 5.591 24,811 +0.01(+0.19%)
Oct 05, 2018 5.560 5.660 5.450 5.580 36,300 +0.06(+1.13%)
Oct 04, 2018 5.260 5.640 5.260 5.518 50,713 +0.36(+6.93%)
Oct 03, 2018 5.450 5.478 5.100 5.160 25,876 -0.25(-4.62%)
Oct 02, 2018 5.364 5.430 5.360 5.410 27,503 +0.08(+1.50%)
Oct 01, 2018 5.880 5.880 5.312 5.330 43,017 -0.52(-8.89%)
Sep 28, 2018 6.110 6.150 5.760 5.850 47,400 -0.29(-4.66%)
Sep 27, 2018 6.170 6.228 6.116 6.136 53,376 -0.17(-2.76%)
Sep 26, 2018 6.240 6.310 6.190 6.310 21,021 +0.17(+2.77%)
Sep 25, 2018 6.020 6.180 6.020 6.140 11,049 -0.00(-0.00%)
Sep 24, 2018 6.170 6.197 6.029 6.140 22,473 -0.37(-5.68%)
Sep 21, 2018 6.520 6.715 6.270 6.510 30,000 -0.21(-3.07%)
Sep 20, 2018 6.480 6.716 6.480 6.716 9,034 +0.18(+2.70%)
Sep 19, 2018 6.800 6.820 6.526 6.540 22,204 -0.34(-4.94%)
Sep 18, 2018 6.792 6.955 6.720 6.880 14,038 -0.31(-4.31%)
Sep 17, 2018 6.960 7.204 6.960 7.190 7,565 +0.03(+0.36%)
Sep 14, 2018 7.254 7.450 7.045 7.164 3,600 -0.04(-0.50%)
Sep 13, 2018 7.080 7.300 7.000 7.200 27,310 +0.40(+5.85%)
Sep 12, 2018 6.860 6.860 6.540 6.802 17,629 -0.27(-3.79%)
Sep 11, 2018 7.070 7.090 7.060 7.070 2,166 -0.59(-7.70%)
Sep 10, 2018 7.400 7.676 7.400 7.660 3,359 +0.07(+0.92%)
Sep 07, 2018 7.810 7.900 7.560 7.590 43,800 +0.03(+0.40%)
Sep 06, 2018 7.310 7.829 7.310 7.560 15,922 +0.23(+3.14%)
Sep 05, 2018 7.310 7.340 7.242 7.330 3,930 +0.15(+2.02%)
Sep 04, 2018 6.830 7.190 6.765 7.185 19,550 +0.17(+2.37%)
Aug 31, 2018 7.019 7.019 7.019 0 +0.10(+1.44%)
Aug 30, 2018 7.060 7.060 6.845 6.920 2,061 -0.14(-1.99%)
Aug 29, 2018 7.260 7.280 7.051 7.060 6,031 -0.35(-4.72%)
Aug 28, 2018 7.270 7.490 7.270 7.410 3,457 +0.10(+1.37%)
Aug 27, 2018 7.320 7.420 7.310 7.310 10,772 -0.12(-1.62%)
Aug 24, 2018 7.310 7.430 7.200 7.430 53,300 -0.23(-3.00%)
Aug 23, 2018 7.780 7.780 7.610 7.660 24,324 +0.03(+0.39%)
Aug 22, 2018 7.910 8.053 7.620 7.630 11,520 -0.84(-9.92%)
Aug 21, 2018 8.280 8.470 8.221 8.470 5,034 -0.15(-1.72%)
Aug 20, 2018 8.750 8.750 8.540 8.618 4,146 -0.13(-1.51%)
Aug 17, 2018 8.510 8.840 8.510 8.750 4,400 -0.04(-0.45%)
Aug 16, 2018 8.900 8.970 8.770 8.790 2,694 -0.16(-1.79%)
Aug 15, 2018 8.600 9.100 8.560 8.950 27,051 +0.74(+9.01%)
Aug 14, 2018 7.870 8.280 7.810 8.210 8,401 +0.02(+0.24%)
Aug 13, 2018 8.160 8.680 8.160 8.190 19,347 +0.16(+1.99%)
Aug 10, 2018 8.140 8.150 8.000 8.030 6,000 -0.42(-4.97%)
Aug 09, 2018 8.220 8.450 8.190 8.450 7,516 +0.08(+0.94%)
Aug 08, 2018 8.010 8.510 8.010 8.371 31,504 +0.75(+9.86%)
Aug 07, 2018 7.580 7.620 7.500 7.620 6,015 -0.09(-1.19%)
Aug 06, 2018 7.640 7.712 7.388 7.712 18,302 -0.08(-1.00%)
Aug 03, 2018 7.740 7.930 7.680 7.790 4,100 +0.13(+1.70%)
Aug 02, 2018 8.250 8.250 7.634 7.660 5,263 -0.44(-5.44%)
Aug 01, 2018 8.100 8.250 7.970 8.100 27,434 +0.29(+3.71%)
Jul 31, 2018 7.750 7.859 7.670 7.810 11,841 +0.41(+5.53%)
Jul 30, 2018 7.290 7.400 7.260 7.400 4,565 -0.42(-5.37%)
Jul 27, 2018 7.630 7.940 7.540 7.820 25,200 +0.32(+4.28%)
Jul 26, 2018 7.660 7.670 7.470 7.499 18,049 -0.16(-2.10%)
Jul 25, 2018 7.840 7.970 7.550 7.660 30,077 -0.28(-3.53%)
Jul 24, 2018 8.100 8.100 7.740 7.940 6,558 -0.25(-3.05%)
Jul 23, 2018 7.840 8.215 7.660 8.190 36,285 +0.14(+1.74%)
Jul 20, 2018 8.050 8.100 7.960 8.050 1,306 -0.07(-0.86%)
Jul 19, 2018 8.260 8.260 7.880 8.120 16,960 -0.05(-0.61%)
Jul 18, 2018 8.560 8.700 8.150 8.170 13,180 -0.28(-3.31%)
Jul 17, 2018 8.670 8.700 8.291 8.450 54,740 +0.05(+0.60%)
Jul 16, 2018 8.050 8.500 8.050 8.400 26,292 +0.76(+9.89%)
Jul 13, 2018 7.599 7.644 7.447 7.644 24,401 -0.14(-1.75%)
Jul 12, 2018 7.810 8.140 7.700 7.780 16,176 -0.09(-1.17%)
Jul 11, 2018 7.085 8.000 6.980 7.872 43,601 +1.00(+14.59%)
Jul 10, 2018 6.860 6.940 6.750 6.870 11,265 -0.10(-1.44%)
Jul 09, 2018 7.150 7.260 6.970 6.970 15,662 -0.19(-2.67%)
Jul 06, 2018 7.570 7.570 7.160 7.161 11,776 -0.24(-3.23%)
Jul 05, 2018 7.160 7.510 7.110 7.400 36,625 +0.15(+2.00%)
Jul 03, 2018 7.255 7.255 7.255 0 +0.06(+0.90%)
Jul 02, 2018 7.000 7.190 6.985 7.190 103,581 +0.29(+4.20%)
Jun 29, 2018 7.020 7.020 6.849 6.900 19,061 -0.26(-3.63%)
Jun 28, 2018 7.360 7.360 6.990 7.160 20,319 -0.23(-3.11%)
Jun 27, 2018 7.630 7.665 7.230 7.390 56,757 -0.64(-7.97%)
Jun 26, 2018 8.640 8.803 7.940 8.030 36,881 -0.88(-9.85%)
Jun 25, 2018 8.645 8.908 8.645 8.908 14,385 +0.50(+5.91%)
Jun 22, 2018 8.960 9.100 8.411 8.411 37,438 -1.36(-13.95%)
Jun 21, 2018 10.07 10.07 9.867 9.775 6,589 +0.03(+0.36%)
Jun 20, 2018 9.621 9.980 8.400 9.740 10,009 -0.26(-2.58%)
Jun 19, 2018 10.12 10.19 9.943 9.998 7,015 +0.30(+3.07%)
Jun 18, 2018 10.06 10.06 9.660 9.700 5,701 -0.56(-5.50%)
Jun 15, 2018 10.26 9.310 10.26 36,928 +0.95(+10.25%)
Jun 14, 2018 9.210 9.475 9.208 9.310 7,442 -0.01(-0.11%)
Jun 13, 2018 9.610 9.629 9.191 9.320 7,776 -0.17(-1.79%)
Jun 12, 2018 9.570 9.600 9.420 9.490 14,788 -0.07(-0.73%)
Jun 11, 2018 9.990 9.990 9.520 9.560 7,297 -0.18(-1.83%)
Jun 08, 2018 9.608 9.910 9.520 9.739 39,862 +0.13(+1.34%)
Jun 07, 2018 9.908 9.950 9.560 9.610 55,835 -0.44(-4.38%)
Jun 06, 2018 10.37 9.908 10.05 17,414 +0.15(+1.52%)
Jun 05, 2018 10.40 10.40 9.895 9.900 39,732 -0.25(-2.45%)
Jun 04, 2018 9.730 10.22 9.701 10.15 22,441 +0.30(+3.04%)
Jun 01, 2018 9.560 9.850 9.438 9.850 37,271 +0.63(+6.83%)
May 31, 2018 9.140 9.370 8.828 9.220 27,585 +0.50(+5.73%)
May 30, 2018 9.208 9.208 8.715 8.720 20,667 -0.66(-7.03%)
May 29, 2018 9.320 9.665 9.250 9.379 35,464 +0.36(+3.98%)
May 25, 2018 9.020 9.020 9.020 0 +1.03(+12.89%)
May 24, 2018 7.970 8.030 7.830 7.990 57,049 +0.30(+3.90%)
May 23, 2018 7.600 7.860 7.562 7.690 16,403 +0.12(+1.58%)
May 22, 2018 7.460 7.598 7.310 7.570 19,103 +0.12(+1.64%)
May 21, 2018 7.720 7.730 7.440 7.448 14,902 -0.34(-4.39%)
May 18, 2018 7.730 7.810 7.730 7.790 3,627 +0.00(+0.00%)
May 17, 2018 7.520 7.790 7.510 7.790 16,772 +0.04(+0.57%)
May 16, 2018 7.830 7.830 7.720 7.745 10,085 -0.07(-0.89%)
May 15, 2018 7.975 8.000 7.815 7.815 17,093 -0.14(-1.82%)
May 14, 2018 8.060 8.060 7.840 7.960 7,637 -0.11(-1.36%)
May 11, 2018 7.930 8.070 7.840 8.070 20,565 +0.28(+3.53%)
May 10, 2018 7.900 8.020 7.771 7.795 20,824 -0.11(-1.33%)
May 09, 2018 8.080 8.080 7.832 7.900 24,234 -0.54(-6.40%)
May 08, 2018 8.240 9.002 8.240 8.440 29,601 -0.01(-0.12%)
May 07, 2018 8.230 8.511 8.100 8.450 25,285 -0.03(-0.35%)
May 04, 2018 8.979 8.979 8.421 8.480 21,025 -0.52(-5.78%)
May 03, 2018 9.440 9.440 8.925 9.000 10,841 -0.34(-3.61%)
May 02, 2018 9.500 9.639 9.141 9.337 25,097 -0.08(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.