Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 4.400 4.400 4.400 4.400 5,600 +0.05(+1.15%)
Apr 27, 2006 4.350 4.350 4.350 4.350 0 +0.00(+0.00%)
Apr 26, 2006 4.270 4.350 4.270 4.350 1,900 -0.04(-0.91%)
Apr 25, 2006 4.390 4.390 4.390 4.390 0 +0.00(+0.00%)
Apr 24, 2006 4.390 4.390 4.390 4.390 0 +0.00(+0.00%)
Apr 21, 2006 4.389 4.390 4.389 4.390 1,000 +0.07(+1.62%)
Apr 20, 2006 4.370 4.370 4.300 4.320 1,100 -0.01(-0.23%)
Apr 19, 2006 4.350 4.350 4.330 4.330 1,300 -0.04(-0.92%)
Apr 18, 2006 4.370 4.370 4.040 4.370 2,000 +0.01(+0.22%)
Apr 17, 2006 4.350 4.390 4.350 4.360 800 +0.01(+0.24%)
Apr 13, 2006 4.350 4.350 4.350 4.350 300 +0.05(+1.16%)
Apr 12, 2006 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Apr 11, 2006 4.300 4.300 4.300 4.300 500 +0.05(+1.18%)
Apr 10, 2006 4.250 4.300 4.250 4.250 2,200 -0.05(-1.16%)
Apr 07, 2006 4.350 4.350 4.300 4.300 3,500 -0.05(-1.15%)
Apr 06, 2006 4.450 4.450 4.350 4.350 2,000 -0.10(-2.25%)
Apr 05, 2006 4.500 4.500 4.400 4.450 3,800 -0.04(-0.89%)
Apr 04, 2006 4.340 4.490 4.340 4.490 2,600 +0.19(+4.42%)
Apr 03, 2006 4.150 4.350 4.050 4.300 10,200 +0.25(+6.17%)
Mar 31, 2006 4.050 4.050 4.050 4.050 400 -0.03(-0.74%)
Mar 30, 2006 4.000 4.130 3.950 4.080 6,500 +0.05(+1.24%)
Mar 29, 2006 4.030 4.030 4.030 4.030 500 -0.02(-0.49%)
Mar 28, 2006 3.940 4.100 3.940 4.050 5,000 +0.14(+3.58%)
Mar 27, 2006 4.050 4.050 3.850 3.910 16,300 -0.16(-3.93%)
Mar 24, 2006 4.050 4.070 4.050 4.070 1,800 -0.03(-0.73%)
Mar 23, 2006 4.050 4.110 4.000 4.100 3,500 +0.04(+0.99%)
Mar 22, 2006 4.120 4.140 4.060 4.060 6,800 -0.03(-0.73%)
Mar 21, 2006 4.050 4.090 4.050 4.090 700 +0.10(+2.51%)
Mar 20, 2006 3.940 4.000 3.940 3.990 8,900 +0.08(+2.04%)
Mar 17, 2006 3.850 4.000 3.850 3.910 5,000 +0.11(+2.90%)
Mar 16, 2006 3.720 3.801 3.720 3.800 4,000 +0.02(+0.53%)
Mar 15, 2006 3.800 3.800 3.780 3.780 2,200 -0.05(-1.31%)
Mar 14, 2006 3.780 3.890 3.780 3.830 2,400 +0.10(+2.68%)
Mar 13, 2006 3.730 3.730 3.730 3.730 100 -0.02(-0.53%)
Mar 10, 2006 3.710 3.760 3.700 3.750 1,900 -0.03(-0.79%)
Mar 09, 2006 3.780 3.780 3.780 3.780 0 +0.00(+0.00%)
Mar 08, 2006 3.700 3.780 3.700 3.780 800 +0.00(+0.00%)
Mar 07, 2006 3.780 3.780 3.780 3.780 0 +0.00(+0.00%)
Mar 06, 2006 3.780 3.780 3.780 3.780 2,000 +0.03(+0.80%)
Mar 03, 2006 3.750 3.750 3.750 3.750 3,000 +0.05(+1.35%)
Mar 02, 2006 3.700 3.750 3.670 3.700 5,900 +0.02(+0.54%)
Mar 01, 2006 3.750 3.751 3.680 3.680 4,300 -0.07(-1.87%)
Feb 28, 2006 3.740 3.750 3.740 3.750 300 +0.05(+1.35%)
Feb 27, 2006 3.700 3.750 3.700 3.700 7,500 -0.05(-1.33%)
Feb 24, 2006 3.750 3.750 3.750 3.750 300 +0.04(+1.08%)
Feb 23, 2006 3.710 3.710 3.710 3.710 0 +0.00(+0.00%)
Feb 22, 2006 3.750 3.750 3.710 3.710 500 -0.04(-1.07%)
Feb 21, 2006 3.750 3.750 3.750 3.750 300 +0.05(+1.35%)
Feb 17, 2006 3.700 3.700 3.700 3.700 200 -0.05(-1.33%)
Feb 16, 2006 3.800 3.800 3.750 3.750 1,500 +0.00(+0.00%)
Feb 15, 2006 3.710 3.760 3.660 3.750 2,500 +0.00(+0.00%)
Feb 14, 2006 3.650 3.750 3.650 3.750 3,400 +0.13(+3.59%)
Feb 13, 2006 3.620 3.620 3.620 3.620 300 -0.03(-0.82%)
Feb 10, 2006 3.600 3.660 3.600 3.650 800 +0.05(+1.39%)
Feb 09, 2006 3.600 3.600 3.600 3.600 1,200 -0.05(-1.37%)
Feb 08, 2006 3.650 3.650 3.650 3.650 1,500 +0.03(+0.83%)
Feb 07, 2006 3.610 3.620 3.600 3.620 2,000 +0.00(+0.00%)
Feb 06, 2006 3.650 3.650 3.600 3.620 5,700 +0.02(+0.56%)
Feb 03, 2006 3.780 3.780 3.550 3.600 2,800 -0.15(-4.00%)
Feb 02, 2006 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Feb 01, 2006 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Jan 31, 2006 3.750 3.750 3.750 3.750 400 +0.06(+1.63%)
Jan 30, 2006 3.750 3.750 3.670 3.690 2,300 -0.01(-0.27%)
Jan 27, 2006 3.550 3.750 3.550 3.700 9,400 +0.15(+4.23%)
Jan 26, 2006 3.400 3.570 3.350 3.550 7,400 +0.20(+5.97%)
Jan 25, 2006 3.250 3.350 3.250 3.350 3,300 +0.10(+3.08%)
Jan 24, 2006 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jan 23, 2006 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jan 20, 2006 3.250 3.307 3.200 3.250 2,800 -0.06(-1.81%)
Jan 19, 2006 3.310 3.310 3.310 3.310 100 +0.02(+0.61%)
Jan 18, 2006 3.250 3.290 3.250 3.290 2,100 +0.00(+0.00%)
Jan 17, 2006 3.310 3.310 3.290 3.290 200 -0.03(-0.90%)
Jan 13, 2006 3.300 3.320 3.300 3.320 400 +0.07(+2.15%)
Jan 12, 2006 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jan 11, 2006 3.220 3.250 3.220 3.250 1,000 +0.06(+1.88%)
Jan 10, 2006 3.150 3.190 3.150 3.190 2,700 -0.01(-0.31%)
Jan 09, 2006 3.200 3.200 3.200 3.200 500 -0.04(-1.23%)
Jan 06, 2006 3.290 3.290 3.240 3.240 500 +0.00(+0.00%)
Jan 05, 2006 3.240 3.240 3.240 3.240 300 -0.01(-0.31%)
Jan 04, 2006 3.240 3.250 3.240 3.250 900 -0.04(-1.22%)
Jan 03, 2006 3.290 3.290 3.290 3.290 0 +0.00(+0.00%)
Dec 30, 2005 3.170 3.290 3.170 3.290 2,000 +0.04(+1.23%)
Dec 29, 2005 3.160 3.250 3.160 3.250 3,700 +0.05(+1.56%)
Dec 28, 2005 3.160 3.200 3.160 3.200 1,000 +0.00(+0.00%)
Dec 27, 2005 3.200 3.200 3.200 3.200 700 +0.00(+0.00%)
Dec 23, 2005 3.280 3.280 3.200 3.200 1,500 -0.13(-3.90%)
Dec 22, 2005 3.330 3.330 3.200 3.330 4,000 +0.13(+4.06%)
Dec 21, 2005 3.250 3.250 3.200 3.200 1,000 -0.05(-1.54%)
Dec 20, 2005 3.220 3.250 3.200 3.250 1,000 +0.00(+0.00%)
Dec 19, 2005 3.250 3.250 3.250 3.250 100 -0.04(-1.22%)
Dec 16, 2005 3.220 3.290 3.220 3.290 1,900 +0.03(+0.92%)
Dec 15, 2005 3.260 3.260 3.260 3.260 800 +0.00(+0.00%)
Dec 14, 2005 3.270 3.270 3.260 3.260 3,700 -0.05(-1.51%)
Dec 13, 2005 3.400 3.400 3.310 3.310 1,500 -0.13(-3.78%)
Dec 12, 2005 3.450 3.450 3.350 3.440 5,100 -0.06(-1.71%)
Dec 09, 2005 3.500 3.500 3.500 3.500 200 -0.08(-2.23%)
Dec 08, 2005 3.550 3.580 3.500 3.580 2,500 -0.01(-0.28%)
Dec 07, 2005 3.520 3.590 3.520 3.590 1,000 +0.14(+4.06%)
Dec 06, 2005 3.450 3.460 3.420 3.450 4,000 +0.05(+1.47%)
Dec 05, 2005 3.200 3.400 3.170 3.400 4,700 +0.21(+6.58%)
Dec 02, 2005 3.090 3.190 3.090 3.190 2,500 +0.11(+3.57%)
Dec 01, 2005 3.090 3.090 3.080 3.080 1,100 +0.06(+1.99%)
Nov 30, 2005 3.000 3.070 2.920 3.020 10,300 +0.02(+0.67%)
Nov 29, 2005 2.900 3.000 2.900 3.000 3,000 +0.01(+0.33%)
Nov 28, 2005 2.920 3.049 2.920 2.990 10,200 -0.01(-0.33%)
Nov 25, 2005 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Nov 23, 2005 3.080 3.090 3.000 3.000 6,700 -0.08(-2.60%)
Nov 22, 2005 3.080 3.090 3.080 3.080 4,400 +0.03(+0.98%)
Nov 21, 2005 3.120 3.120 3.040 3.050 2,700 -0.10(-3.17%)
Nov 18, 2005 3.150 3.150 3.150 3.150 200 +0.06(+1.94%)
Nov 17, 2005 3.090 3.090 3.090 3.090 700 +0.01(+0.32%)
Nov 16, 2005 3.120 3.120 3.070 3.080 11,700 -0.04(-1.28%)
Nov 15, 2005 3.100 3.120 3.030 3.120 3,800 -0.08(-2.50%)
Nov 14, 2005 3.200 3.200 3.200 3.200 200 -0.05(-1.54%)
Nov 11, 2005 3.250 3.250 3.050 3.250 8,800 -0.01(-0.31%)
Nov 10, 2005 3.260 3.260 3.260 3.260 600 -0.04(-1.21%)
Nov 09, 2005 3.300 3.300 3.300 3.300 500 +0.00(+0.00%)
Nov 08, 2005 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Nov 07, 2005 3.350 3.350 3.260 3.300 3,400 -0.14(-4.07%)
Nov 04, 2005 3.430 3.440 3.350 3.440 4,300 +0.04(+1.18%)
Nov 03, 2005 3.350 3.400 3.350 3.400 3,300 +0.03(+0.77%)
Nov 02, 2005 3.400 3.400 3.374 3.374 2,400 -0.05(-1.35%)
Nov 01, 2005 3.410 3.470 3.400 3.420 2,300 -0.05(-1.44%)
Oct 31, 2005 3.450 3.470 3.410 3.470 1,300 -0.02(-0.57%)
Oct 28, 2005 3.600 3.600 3.490 3.490 7,500 -0.11(-3.06%)
Oct 27, 2005 3.600 3.600 3.600 3.600 1,200 -0.09(-2.44%)
Oct 26, 2005 3.690 3.690 3.690 3.690 400 +0.10(+2.79%)
Oct 25, 2005 3.600 3.620 3.590 3.590 2,200 +0.05(+1.41%)
Oct 24, 2005 3.540 3.540 3.540 3.540 1,500 -0.11(-3.01%)
Oct 21, 2005 3.690 3.690 3.650 3.650 12,100 +0.01(+0.27%)
Oct 20, 2005 3.640 3.640 3.640 3.640 2,000 -0.04(-1.09%)
Oct 19, 2005 3.680 3.680 3.680 3.680 0 +0.00(+0.00%)
Oct 18, 2005 3.680 3.680 3.680 3.680 100 +0.08(+2.22%)
Oct 17, 2005 3.600 3.600 3.600 3.600 100 -0.02(-0.55%)
Oct 14, 2005 3.690 3.690 3.620 3.620 1,900 -0.08(-2.16%)
Oct 13, 2005 3.700 3.730 3.700 3.700 1,500 -0.05(-1.33%)
Oct 12, 2005 3.770 3.770 3.690 3.750 11,200 -0.02(-0.53%)
Oct 11, 2005 3.800 3.800 3.730 3.770 5,800 -0.10(-2.58%)
Oct 10, 2005 3.830 3.870 3.830 3.870 500 +0.09(+2.38%)
Oct 07, 2005 3.750 3.790 3.750 3.780 3,300 +0.03(+0.80%)
Oct 06, 2005 3.750 3.750 3.750 3.750 2,900 -0.05(-1.32%)
Oct 05, 2005 3.950 3.950 3.800 3.800 3,500 -0.20(-5.00%)
Oct 04, 2005 4.140 4.140 4.000 4.000 11,500 -0.15(-3.61%)
Oct 03, 2005 4.170 4.180 4.150 4.150 3,900 -0.20(-4.60%)
Sep 30, 2005 4.410 4.410 4.320 4.350 3,700 -0.05(-1.14%)
Sep 29, 2005 4.450 4.500 4.350 4.400 6,200 +0.11(+2.56%)
Sep 28, 2005 4.290 4.290 4.290 4.290 100 -0.03(-0.60%)
Sep 27, 2005 4.320 4.450 4.300 4.316 14,100 +0.05(+1.08%)
Sep 26, 2005 4.150 4.270 4.150 4.270 10,500 +0.15(+3.64%)
Sep 23, 2005 4.120 4.250 4.110 4.120 12,600 +0.03(+0.73%)
Sep 22, 2005 4.050 4.100 4.030 4.090 2,700 +0.09(+2.25%)
Sep 21, 2005 3.980 4.030 3.980 4.000 5,900 +0.01(+0.25%)
Sep 20, 2005 3.960 3.990 3.940 3.990 3,700 +0.07(+1.79%)
Sep 19, 2005 3.950 3.980 3.900 3.920 5,000 -0.03(-0.76%)
Sep 16, 2005 3.820 3.950 3.820 3.950 4,800 +0.12(+3.13%)
Sep 15, 2005 3.730 3.830 3.730 3.830 4,500 +0.09(+2.41%)
Sep 14, 2005 3.780 3.800 3.740 3.740 2,100 +0.02(+0.54%)
Sep 13, 2005 3.700 3.780 3.700 3.720 2,700 +0.02(+0.54%)
Sep 12, 2005 3.800 3.800 3.700 3.700 1,100 -0.10(-2.63%)
Sep 09, 2005 3.750 3.800 3.740 3.800 3,400 +0.02(+0.53%)
Sep 08, 2005 3.710 3.780 3.710 3.780 1,100 +0.07(+1.89%)
Sep 07, 2005 3.740 3.780 3.690 3.710 3,900 +0.03(+0.82%)
Sep 06, 2005 3.730 3.740 3.657 3.680 600 -0.02(-0.54%)
Sep 02, 2005 3.700 3.700 3.700 3.700 2,000 +0.03(+0.82%)
Sep 01, 2005 3.680 3.680 3.670 3.670 700 -0.01(-0.27%)
Aug 31, 2005 3.610 3.680 3.610 3.680 600 +0.10(+2.79%)
Aug 30, 2005 3.580 3.580 3.580 3.580 100 -0.00(-0.11%)
Aug 29, 2005 3.560 3.720 3.520 3.584 4,100 -0.06(-1.54%)
Aug 26, 2005 3.610 3.640 3.570 3.640 2,100 +0.08(+2.25%)
Aug 25, 2005 3.540 3.560 3.510 3.560 1,100 -0.02(-0.56%)
Aug 24, 2005 3.550 3.580 3.530 3.580 2,700 -0.04(-1.10%)
Aug 23, 2005 3.650 3.650 3.620 3.620 1,500 -0.06(-1.63%)
Aug 22, 2005 3.630 3.690 3.630 3.680 1,200 +0.05(+1.38%)
Aug 19, 2005 3.630 3.630 3.630 3.630 700 -0.01(-0.27%)
Aug 18, 2005 3.640 3.640 3.640 3.640 0 +0.00(+0.00%)
Aug 17, 2005 3.620 3.650 3.620 3.640 3,300 -0.01(-0.27%)
Aug 16, 2005 3.650 3.650 3.610 3.650 7,700 -0.04(-1.08%)
Aug 15, 2005 3.650 3.690 3.610 3.690 2,800 -0.01(-0.27%)
Aug 12, 2005 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Aug 11, 2005 3.600 3.700 3.570 3.700 1,500 +0.06(+1.65%)
Aug 10, 2005 3.660 3.700 3.640 3.640 1,400 +0.01(+0.28%)
Aug 09, 2005 3.650 3.650 3.560 3.630 10,100 -0.02(-0.55%)
Aug 08, 2005 3.650 3.650 3.650 3.650 1,000 +0.07(+1.96%)
Aug 05, 2005 3.580 3.610 3.580 3.580 2,900 -0.01(-0.28%)
Aug 04, 2005 3.600 3.600 3.580 3.590 1,100 +0.01(+0.28%)
Aug 03, 2005 3.610 3.610 3.580 3.580 500 -0.07(-1.92%)
Aug 02, 2005 3.630 3.650 3.630 3.650 1,100 +0.04(+1.11%)
Aug 01, 2005 3.610 3.610 3.610 3.610 200 -0.05(-1.37%)
Jul 29, 2005 3.600 3.660 3.590 3.660 2,400 +0.07(+1.95%)
Jul 28, 2005 3.590 3.590 3.590 3.590 0 +0.00(+0.00%)
Jul 27, 2005 3.570 3.590 3.570 3.590 1,300 +0.00(+0.00%)
Jul 26, 2005 3.550 3.590 3.550 3.590 1,000 +0.00(+0.00%)
Jul 25, 2005 3.640 3.690 3.580 3.590 6,100 -0.05(-1.37%)
Jul 22, 2005 3.640 3.700 3.640 3.640 2,400 -0.01(-0.27%)
Jul 21, 2005 3.750 3.750 3.650 3.650 3,600 -0.05(-1.35%)
Jul 20, 2005 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Jul 19, 2005 3.700 3.750 3.610 3.700 6,700 +0.05(+1.37%)
Jul 18, 2005 3.640 3.700 3.500 3.650 12,300 +0.01(+0.27%)
Jul 15, 2005 3.430 3.640 3.430 3.640 8,700 +0.22(+6.43%)
Jul 14, 2005 3.450 3.470 3.420 3.420 3,200 -0.03(-0.87%)
Jul 13, 2005 3.400 3.450 3.400 3.450 3,200 +0.09(+2.68%)
Jul 12, 2005 3.450 3.450 3.360 3.360 2,800 +0.01(+0.30%)
Jul 11, 2005 3.350 3.350 3.350 3.350 200 +0.01(+0.30%)
Jul 08, 2005 3.280 3.340 3.280 3.340 300 +0.06(+1.83%)
Jul 07, 2005 3.270 3.280 3.270 3.280 700 -0.03(-0.91%)
Jul 06, 2005 3.300 3.350 3.300 3.310 4,100 +0.00(+0.00%)
Jul 05, 2005 3.300 3.330 3.270 3.310 1,700 +0.01(+0.30%)
Jul 01, 2005 3.260 3.300 3.260 3.300 1,700 +0.05(+1.54%)
Jun 30, 2005 3.350 3.350 3.250 3.250 3,500 -0.10(-2.99%)
Jun 29, 2005 3.500 3.500 3.350 3.350 5,200 -0.05(-1.47%)
Jun 28, 2005 3.600 3.620 3.400 3.400 7,200 -0.20(-5.56%)
Jun 27, 2005 3.600 3.630 3.600 3.600 1,000 +0.00(+0.00%)
Jun 24, 2005 3.620 3.626 3.600 3.600 2,400 -0.05(-1.37%)
Jun 23, 2005 3.700 3.760 3.640 3.650 23,100 -0.10(-2.67%)
Jun 22, 2005 3.780 3.780 3.750 3.750 1,000 -0.05(-1.32%)
Jun 21, 2005 3.800 3.800 3.800 3.800 300 +0.01(+0.26%)
Jun 20, 2005 3.700 3.790 3.700 3.790 300 +0.04(+1.07%)
Jun 17, 2005 3.730 3.750 3.650 3.750 9,000 +0.03(+0.81%)
Jun 16, 2005 3.760 3.760 3.690 3.720 4,000 -0.05(-1.33%)
Jun 15, 2005 3.770 3.770 3.770 3.770 800 +0.06(+1.62%)
Jun 14, 2005 3.740 3.770 3.710 3.710 3,000 -0.03(-0.80%)
Jun 13, 2005 3.650 3.750 3.650 3.740 4,900 +0.09(+2.47%)
Jun 10, 2005 3.800 3.800 3.640 3.650 2,000 -0.10(-2.67%)
Jun 09, 2005 3.700 3.760 3.660 3.750 6,400 +0.04(+1.08%)
Jun 08, 2005 3.650 3.850 3.470 3.710 20,300 +0.11(+3.06%)
Jun 07, 2005 3.350 3.600 3.240 3.600 22,500 +0.26(+7.78%)
Jun 06, 2005 3.150 3.360 3.150 3.340 22,200 +0.14(+4.37%)
Jun 03, 2005 3.150 3.200 3.100 3.200 6,600 +0.04(+1.27%)
Jun 02, 2005 3.150 3.160 3.150 3.160 700 +0.01(+0.32%)
Jun 01, 2005 3.100 3.210 3.100 3.150 2,700 -0.01(-0.32%)
May 31, 2005 3.050 3.160 3.000 3.160 3,500 +0.11(+3.61%)
May 27, 2005 3.100 3.100 3.050 3.050 19,500 -0.01(-0.33%)
May 26, 2005 3.060 3.060 3.060 3.060 1,000 +0.00(+0.00%)
May 25, 2005 3.060 3.060 3.060 3.060 200 +0.00(+0.00%)
May 24, 2005 3.060 3.060 3.060 3.060 1,300 -0.04(-1.29%)
May 23, 2005 3.060 3.190 3.060 3.100 1,400 +0.05(+1.64%)
May 20, 2005 2.980 3.050 2.980 3.050 4,500 +0.05(+1.67%)
May 19, 2005 3.010 3.060 2.930 3.000 3,400 -0.05(-1.64%)
May 17, 2005 2.870 3.050 2.870 3.050 27,000 +0.08(+2.69%)
May 16, 2005 3.000 3.010 2.950 2.970 33,000 -0.08(-2.62%)
May 13, 2005 3.110 3.150 3.050 3.050 7,000 -0.05(-1.61%)
May 12, 2005 3.100 3.180 3.000 3.100 6,300 -0.05(-1.59%)
May 11, 2005 3.100 3.160 3.100 3.150 17,000 +0.00(+0.00%)
May 10, 2005 3.500 3.500 3.100 3.150 22,400 -0.25(-7.35%)
May 09, 2005 3.400 3.400 3.400 3.400 800 -0.01(-0.29%)
May 06, 2005 3.300 3.540 3.300 3.410 14,000 +0.17(+5.25%)
May 05, 2005 3.200 3.300 3.170 3.240 9,700 +0.09(+2.86%)
May 04, 2005 3.150 3.160 3.050 3.150 14,900 -0.05(-1.56%)
May 03, 2005 3.070 3.200 3.070 3.200 6,000 +0.13(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.