Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abco Energy Inc (OP: ABCE )

0.0001 UNCHANGED
Last Price Updated: 9:48 AM EDT, Mar 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0003 0.0003 0.0002 0.0002 107,093,808 -0.00(-33.33%)
Apr 29, 2020 0.0001 0.0003 0.0001 0.0003 247,895,120 +0.00(+200.00%)
Apr 28, 2020 0.0003 0.0003 0.0001 0.0001 152,057,904 -0.00(-66.67%)
Apr 27, 2020 0.0003 0.0003 0.0002 0.0003 8,303,333 +0.00(+0.00%)
Apr 24, 2020 0.0003 0.0003 0.0002 0.0003 4,993,900 +0.00(+0.00%)
Apr 23, 2020 0.0003 0.0003 0.0002 0.0003 752,266 +0.00(+0.00%)
Apr 22, 2020 0.0002 0.0003 0.0002 0.0003 4,022,483 +0.00(+0.00%)
Apr 21, 2020 0.0003 0.0003 0.0002 0.0003 29,930,006 +0.00(+0.00%)
Apr 20, 2020 0.0003 0.0003 0.0002 0.0003 45,900,168 +0.00(+0.00%)
Apr 17, 2020 0.0003 0.0003 0.0002 0.0003 13,801,000 +0.00(+0.00%)
Apr 16, 2020 0.0003 0.0003 0.0002 0.0003 5,010,323 +0.00(+0.00%)
Apr 15, 2020 0.0003 0.0003 0.0002 0.0003 16,985,244 +0.00(+0.00%)
Apr 14, 2020 0.0003 0.0003 0.0002 0.0003 18,534,500 +0.00(+0.00%)
Apr 13, 2020 0.0003 0.0003 0.0002 0.0003 12,829,160 +0.00(+0.00%)
Apr 09, 2020 0.0003 0.0003 0.0002 0.0003 17,856,600 +0.00(+0.00%)
Apr 08, 2020 0.0003 0.0003 0.0002 0.0003 25,956,108 +0.00(+0.00%)
Apr 07, 2020 0.0004 0.0004 0.0002 0.0003 44,532,004 +0.00(+0.00%)
Apr 06, 2020 0.0004 0.0004 0.0002 0.0003 95,374,928 -0.00(-25.00%)
Apr 03, 2020 0.0004 0.0004 0.0003 0.0004 94,818,496 +0.00(+0.00%)
Apr 02, 2020 0.0005 0.0005 0.0002 0.0004 186,724,928 -0.00(-20.00%)
Apr 01, 2020 0.0009 0.0012 0.0004 0.0005 211,762,544 -0.00(-44.44%)
Mar 31, 2020 0.0007 0.0015 0.0006 0.0009 425,238,304 +0.00(+50.00%)
Mar 30, 2020 0.0004 0.0006 0.0003 0.0006 111,449,584 +0.00(+100.00%)
Mar 27, 2020 0.0004 0.0004 0.0002 0.0003 4,398,000 -0.00(-25.00%)
Mar 26, 2020 0.0004 0.0004 0.0002 0.0004 16,263,970 +0.00(+0.00%)
Mar 25, 2020 0.0004 0.0004 0.0002 0.0004 24,455,040 +0.00(+0.00%)
Mar 24, 2020 0.0004 0.0004 0.0002 0.0004 1,980,800 +0.00(+0.00%)
Mar 23, 2020 0.0004 0.0004 0.0003 0.0004 4,139,000 +0.00(+0.00%)
Mar 20, 2020 0.0004 0.0004 0.0002 0.0004 28,996,100 +0.00(+0.00%)
Mar 19, 2020 0.0003 0.0004 0.0003 0.0004 28,801,544 +0.00(+0.00%)
Mar 18, 2020 0.0005 0.0005 0.0003 0.0004 25,080,084 -0.00(-20.00%)
Mar 17, 2020 0.0005 0.0005 0.0004 0.0005 3,645,817 +0.00(+0.00%)
Mar 16, 2020 0.0005 0.0005 0.0005 0.0005 1,100,000 -0.00(-16.67%)
Mar 13, 2020 0.0004 0.0006 0.0004 0.0006 33,720,600 +0.00(+0.00%)
Mar 12, 2020 0.0006 0.0006 0.0004 0.0006 59,752,600 -0.00(-14.29%)
Mar 11, 2020 0.0005 0.0009 0.0005 0.0007 73,642,176 +0.00(+40.00%)
Mar 10, 2020 0.0006 0.0006 0.0005 0.0005 37,762,224 -0.00(-16.67%)
Mar 09, 2020 0.0007 0.0007 0.0005 0.0006 24,756,758 +0.00(+0.00%)
Mar 06, 2020 0.0008 0.0008 0.0006 0.0006 11,866,899 -0.00(-25.00%)
Mar 05, 2020 0.0006 0.0008 0.0006 0.0008 16,435,467 +0.00(+14.29%)
Mar 04, 2020 0.0007 0.0007 0.0005 0.0007 6,711,705 +0.00(+0.00%)
Mar 03, 2020 0.0006 0.0007 0.0006 0.0007 12,133,333 +0.00(+40.00%)
Mar 02, 2020 0.0007 0.0007 0.0005 0.0005 10,577,038 -0.00(-28.57%)
Feb 28, 2020 0.0006 0.0007 0.0005 0.0007 12,854,700 +0.00(+16.67%)
Feb 27, 2020 0.0008 0.0008 0.0006 0.0006 7,704,878 -0.00(-25.00%)
Feb 26, 2020 0.0007 0.0009 0.0007 0.0008 16,515,547 +0.00(+0.00%)
Feb 25, 2020 0.0011 0.0011 0.0008 0.0008 26,570,620 -0.00(-20.00%)
Feb 24, 2020 0.0013 0.0013 0.0010 0.0010 5,965,517 -0.00(-9.09%)
Feb 21, 2020 0.0012 0.0013 0.0011 0.0011 2,184,200 -0.00(-8.33%)
Feb 20, 2020 0.0012 0.0012 0.0011 0.0012 4,972,470 +0.00(+9.09%)
Feb 19, 2020 0.0011 0.0013 0.0011 0.0011 3,406,449 +0.00(+0.00%)
Feb 18, 2020 0.0013 0.0014 0.0011 0.0011 2,844,576 -0.00(-15.38%)
Feb 14, 2020 0.0012 0.0015 0.0011 0.0013 14,944,800 +0.00(+18.18%)
Feb 13, 2020 0.0013 0.0013 0.0011 0.0011 8,806,497 +0.00(+0.00%)
Feb 12, 2020 0.0014 0.0014 0.0011 0.0011 3,658,652 -0.00(-21.43%)
Feb 11, 2020 0.0013 0.0014 0.0012 0.0014 9,500,182 -0.00(-6.67%)
Feb 10, 2020 0.0015 0.0015 0.0014 0.0015 4,430,267 +0.00(+0.00%)
Feb 07, 2020 0.0015 0.0016 0.0014 0.0015 4,226,800 -0.00(-6.25%)
Feb 06, 2020 0.0015 0.0016 0.0014 0.0016 5,351,492 +0.00(+0.00%)
Feb 05, 2020 0.0015 0.0016 0.0013 0.0016 3,821,234 +0.00(+23.08%)
Feb 04, 2020 0.0016 0.0016 0.0012 0.0013 12,113,368 -0.00(-18.75%)
Feb 03, 2020 0.0015 0.0017 0.0014 0.0016 2,985,274 -0.00(-5.88%)
Jan 31, 2020 0.0017 0.0020 0.0015 0.0017 9,803,700 -0.00(-5.56%)
Jan 30, 2020 0.0019 0.0021 0.0018 0.0018 4,379,735 -0.00(-5.26%)
Jan 29, 2020 0.0023 0.0023 0.0016 0.0019 17,836,758 -0.00(-17.39%)
Jan 28, 2020 0.0022 0.0026 0.0021 0.0023 8,228,168 +0.00(+9.52%)
Jan 27, 2020 0.0025 0.0027 0.0021 0.0021 8,470,534 -0.00(-12.50%)
Jan 24, 2020 0.0021 0.0024 0.0020 0.0024 5,156,400 +0.00(+0.00%)
Jan 23, 2020 0.0020 0.0026 0.0017 0.0024 10,599,780 +0.00(+26.32%)
Jan 22, 2020 0.0028 0.0028 0.0016 0.0019 22,680,804 -0.00(-34.48%)
Jan 21, 2020 0.0034 0.0034 0.0024 0.0029 4,558,629 +0.00(+0.00%)
Jan 17, 2020 0.0030 0.0033 0.0022 0.0029 4,451,200 +0.00(+3.57%)
Jan 16, 2020 0.0032 0.0034 0.0028 0.0028 5,302,445 -0.00(-12.50%)
Jan 15, 2020 0.0030 0.0036 0.0030 0.0032 13,094,634 +0.00(+14.29%)
Jan 14, 2020 0.0030 0.0032 0.0026 0.0028 10,089,055 -0.00(-9.68%)
Jan 13, 2020 0.0030 0.0035 0.0027 0.0031 12,165,691 +0.00(+3.33%)
Jan 10, 2020 0.0030 0.0033 0.0026 0.0030 29,121,600 -0.00(-6.25%)
Jan 09, 2020 0.0037 0.0045 0.0030 0.0032 34,713,196 -0.00(-5.88%)
Jan 08, 2020 0.0025 0.0036 0.0025 0.0034 28,635,300 +0.00(+21.43%)
Jan 07, 2020 0.0022 0.0033 0.0019 0.0028 37,847,664 +0.00(+33.33%)
Jan 06, 2020 0.0020 0.0024 0.0019 0.0021 21,818,524 +0.00(+10.53%)
Jan 03, 2020 0.0020 0.0022 0.0016 0.0019 27,132,400 -0.00(-5.00%)
Jan 02, 2020 0.0019 0.0022 0.0016 0.0020 49,027,588 +0.00(+0.00%)
Dec 31, 2019 0.0028 0.0028 0.0019 0.0020 34,423,600 -0.00(-25.93%)
Dec 30, 2019 0.0018 0.0030 0.0017 0.0027 68,887,112 +0.00(+58.82%)
Dec 27, 2019 0.0012 0.0018 0.0011 0.0017 39,689,500 +0.00(+41.67%)
Dec 26, 2019 0.0013 0.0013 0.0012 0.0012 7,718,290 -0.00(-14.29%)
Dec 24, 2019 0.0014 0.0014 0.0013 0.0014 3,069,200 +0.00(+0.00%)
Dec 23, 2019 0.0016 0.0016 0.0014 0.0014 2,584,300 +0.00(+0.00%)
Dec 20, 2019 0.0015 0.0016 0.0014 0.0014 21,882,700 -0.00(-6.67%)
Dec 19, 2019 0.0018 0.0018 0.0015 0.0015 20,895,552 -0.00(-6.25%)
Dec 18, 2019 0.0019 0.0019 0.0016 0.0016 1,527,112 -0.00(-5.88%)
Dec 17, 2019 0.0019 0.0019 0.0016 0.0017 3,386,604 +0.00(+0.00%)
Dec 16, 2019 0.0020 0.0020 0.0017 0.0017 3,893,674 -0.00(-15.00%)
Dec 13, 2019 0.0025 0.0027 0.0018 0.0020 15,792,700 +0.00(+0.00%)
Dec 12, 2019 0.0023 0.0032 0.0018 0.0020 23,940,896 +0.00(+0.00%)
Dec 11, 2019 0.0018 0.0041 0.0017 0.0020 18,411,712 +0.00(+17.65%)
Dec 10, 2019 0.0030 0.0030 0.0016 0.0017 7,443,942 -0.00(-29.17%)
Dec 09, 2019 0.0023 0.0024 0.0020 0.0024 2,536,000 +0.00(+4.35%)
Dec 06, 2019 0.0025 0.0025 0.0020 0.0023 332,400 -0.00(-8.00%)
Dec 05, 2019 0.0022 0.0025 0.0018 0.0025 777,152 +0.00(+25.00%)
Dec 04, 2019 0.0023 0.0054 0.0015 0.0020 5,126,537 -0.00(-13.04%)
Dec 03, 2019 0.0024 0.0024 0.0022 0.0023 1,411,906 +0.00(+0.00%)
Dec 02, 2019 0.0023 0.0023 0.0023 95 +0.00(+0.00%)
Nov 29, 2019 0.0025 0.0025 0.0022 0.0023 852,600 -0.00(-8.00%)
Nov 27, 2019 0.0022 0.0025 0.0020 0.0025 1,170,600 +0.00(+13.64%)
Nov 26, 2019 0.0025 0.0025 0.0013 0.0022 2,218,001 -0.00(-8.33%)
Nov 25, 2019 0.0025 0.0029 0.0024 0.0024 323,000 -0.00(-7.69%)
Nov 22, 2019 0.0035 0.0040 0.0026 0.0026 2,288,400 -0.00(-23.53%)
Nov 21, 2019 0.0033 0.0034 0.0026 0.0034 1,213,048 +0.00(+3.03%)
Nov 20, 2019 0.0050 0.0050 0.0015 0.0033 5,217,560 -0.00(-48.44%)
Nov 19, 2019 0.0073 0.0073 0.0051 0.0064 153,896 -0.00(-13.51%)
Nov 18, 2019 0.0075 0.0075 0.0074 0.0074 24,070 +0.00(+0.00%)
Nov 15, 2019 0.0062 0.0074 0.0050 0.0074 14,600 +0.00(+1.37%)
Nov 14, 2019 0.0060 0.0073 0.0052 0.0073 169,004 -0.00(-2.67%)
Nov 13, 2019 0.0070 0.0075 0.0050 0.0075 31,000 -0.00(-6.25%)
Nov 12, 2019 0.0075 0.0080 0.0075 0.0080 28,000 -0.00(-9.09%)
Nov 08, 2019 0.0088 0.0088 0.0088 0 +0.00(+18.92%)
Nov 07, 2019 0.0068 0.0074 0.0050 0.0074 43,000 +0.00(+13.85%)
Nov 06, 2019 0.0055 0.0065 0.0055 0.0065 55,000 -0.00(-2.99%)
Nov 05, 2019 0.0068 0.0068 0.0067 0.0067 20,150 +0.00(+0.00%)
Nov 04, 2019 0.0059 0.0067 0.0059 0.0067 59,999 +0.00(+6.35%)
Nov 01, 2019 0.0068 0.0068 0.0063 0.0063 185,000 -0.00(-5.97%)
Oct 31, 2019 0.0052 0.0067 0.0052 0.0067 135,109 -0.00(-1.47%)
Oct 30, 2019 0.0068 0.0068 0.0067 0.0068 74,000 +0.00(+0.00%)
Oct 29, 2019 0.0065 0.0068 0.0065 0.0068 120,050 +0.00(+4.62%)
Oct 28, 2019 0.0070 0.0070 0.0065 0.0065 155,000 -0.00(-7.14%)
Oct 25, 2019 0.0070 0.0070 0.0060 0.0070 93,700 +0.00(+25.00%)
Oct 24, 2019 0.0052 0.0070 0.0052 0.0056 172,500 -0.00(-29.11%)
Oct 23, 2019 0.0085 0.0085 0.0062 0.0079 20,000 -0.00(-7.06%)
Oct 22, 2019 0.0085 0.0085 0.0085 0.0085 2,103 -0.00(-1.16%)
Oct 21, 2019 0.0065 0.0086 0.0065 0.0086 18,040 +0.00(+11.69%)
Oct 18, 2019 0.0066 0.0085 0.0051 0.0077 304,900 +0.00(+16.67%)
Oct 17, 2019 0.0088 0.0088 0.0066 0.0066 176,525 +0.00(+0.00%)
Oct 16, 2019 0.0062 0.0089 0.0060 0.0066 350,516 -0.00(-23.26%)
Oct 15, 2019 0.0088 0.0088 0.0080 0.0086 165,000 +0.00(+0.00%)
Oct 11, 2019 0.0086 0.0086 0.0086 0 +0.00(+3.61%)
Oct 10, 2019 0.0083 0.0083 0.0083 0.0083 750 +0.00(+3.75%)
Oct 09, 2019 0.0083 0.0083 0.0080 0.0080 30,001 -0.00(-3.61%)
Oct 07, 2019 0.0083 0.0083 0.0083 0 +0.00(+0.00%)
Oct 04, 2019 0.0083 0.0083 0.0063 0.0083 24,000 +0.00(+0.00%)
Oct 03, 2019 0.0065 0.0083 0.0062 0.0083 195,500 +0.00(+18.57%)
Oct 02, 2019 0.0070 0.0070 0.0070 0.0070 120,000 -0.00(-5.41%)
Oct 01, 2019 0.0067 0.0074 0.0067 0.0074 145,000 +0.00(+1.37%)
Sep 30, 2019 0.0078 0.0078 0.0067 0.0073 105,775 -0.00(-12.05%)
Sep 27, 2019 0.0080 0.0090 0.0066 0.0083 213,000 -0.00(-7.78%)
Sep 26, 2019 0.0080 0.0090 0.0070 0.0090 122,500 +0.00(+0.00%)
Sep 25, 2019 0.0080 0.0094 0.0080 0.0090 109,632 -0.00(-7.22%)
Sep 24, 2019 0.0097 0.0097 0.0097 0.0097 10,000 +0.00(+10.23%)
Sep 23, 2019 0.0070 0.0088 0.0065 0.0088 826,000 -0.00(-9.28%)
Sep 20, 2019 0.0080 0.0097 0.0080 0.0097 75,000 +0.00(+2.11%)
Sep 17, 2019 0.0095 0.0095 0.0095 0 +0.00(+5.56%)
Sep 16, 2019 0.0080 0.0095 0.0080 0.0090 294,850 +0.00(+12.50%)
Sep 13, 2019 0.0097 0.0097 0.0080 0.0080 14,100 -0.00(-16.67%)
Sep 12, 2019 0.0100 0.0100 0.0096 0.0096 22,002 -0.00(-1.03%)
Sep 10, 2019 0.0097 0.0097 0.0097 0 -0.00(-2.02%)
Sep 09, 2019 0.0099 0.0099 0.0071 0.0099 18,770 +0.00(+2.06%)
Sep 06, 2019 0.0100 0.0120 0.0071 0.0097 20,100 -0.00(-3.00%)
Sep 05, 2019 0.0070 0.0100 0.0070 0.0100 46,971 -0.00(-6.54%)
Sep 03, 2019 0.0107 0.0107 0.0107 0 +0.00(+0.00%)
Aug 30, 2019 0.0090 0.0107 0.0084 0.0107 35,000 +0.00(+20.22%)
Aug 29, 2019 0.0073 0.0097 0.0073 0.0089 92,000 -0.00(-23.28%)
Aug 28, 2019 0.0116 0.0116 0.0116 0.0116 5,000 +0.00(+27.47%)
Aug 27, 2019 0.0091 0.0091 0.0071 0.0091 35,338 -0.00(-22.22%)
Aug 26, 2019 0.0095 0.0117 0.0071 0.0117 103,613 +0.00(+0.86%)
Aug 23, 2019 0.0118 0.0118 0.0098 0.0116 140,800 +0.00(+16.00%)
Aug 22, 2019 0.0120 0.0120 0.0100 0.0100 306,046 -0.00(-16.67%)
Aug 21, 2019 0.0120 0.0120 0.0120 0.0120 125,000 +0.00(+1.69%)
Aug 20, 2019 0.0071 0.0118 0.0071 0.0118 15,305 +0.00(+1.72%)
Aug 19, 2019 0.0120 0.0120 0.0098 0.0116 346,769 -0.00(-1.69%)
Aug 16, 2019 0.0100 0.0118 0.0100 0.0118 51,500 +0.00(+18.00%)
Aug 15, 2019 0.0100 0.0100 0.0100 0.0100 15,995 +0.00(+0.00%)
Aug 14, 2019 0.0100 0.0119 0.0100 0.0100 193,020 -0.00(-0.99%)
Aug 13, 2019 0.0120 0.0120 0.0101 0.0101 239,365 -0.00(-15.13%)
Aug 12, 2019 0.0120 0.0120 0.0105 0.0119 102,328 -0.00(-0.83%)
Aug 09, 2019 0.0100 0.0120 0.0100 0.0120 439,900 +0.00(+20.00%)
Aug 08, 2019 0.0099 0.0105 0.0099 0.0100 658,137 +0.00(+3.09%)
Aug 07, 2019 0.0097 0.0097 0.0097 0.0097 2,000 +0.00(+11.49%)
Aug 06, 2019 0.0087 0.0087 0.0087 0.0087 500 +0.00(+19.18%)
Aug 05, 2019 0.0069 0.0073 0.0069 0.0073 11,475 -0.00(-23.16%)
Aug 02, 2019 0.0065 0.0099 0.0065 0.0095 476,900 -0.00(-3.06%)
Aug 01, 2019 0.0070 0.0098 0.0067 0.0098 181,863 +0.00(+46.27%)
Jul 31, 2019 0.0089 0.0089 0.0067 0.0067 46,500 -0.00(-24.72%)
Jul 30, 2019 0.0095 0.0095 0.0089 0.0089 205,525 -0.00(-11.00%)
Jul 29, 2019 0.0090 0.0100 0.0090 0.0100 124,947 +0.00(+5.26%)
Jul 26, 2019 0.0095 0.0095 0.0095 0.0095 17,600 +0.00(+0.00%)
Jul 25, 2019 0.0095 0.0095 0.0095 0.0095 12,500 -0.00(-1.04%)
Jul 24, 2019 0.0096 0.0096 0.0096 0.0096 522,381 +0.00(+1.05%)
Jul 23, 2019 0.0104 0.0104 0.0095 0.0095 114,876 -0.00(-3.06%)
Jul 22, 2019 0.0101 0.0101 0.0098 0.0098 121,000 -0.00(-1.01%)
Jul 19, 2019 0.0097 0.0099 0.0097 0.0099 199,500 +0.00(+2.06%)
Jul 18, 2019 0.0100 0.0100 0.0097 0.0097 230,000 -0.00(-3.96%)
Jul 17, 2019 0.0099 0.0102 0.0092 0.0101 290,666 +0.00(+6.32%)
Jul 16, 2019 0.0082 0.0099 0.0082 0.0095 34,218 +0.00(+3.26%)
Jul 15, 2019 0.0099 0.0099 0.0088 0.0092 74,900 -0.00(-6.12%)
Jul 12, 2019 0.0082 0.0098 0.0082 0.0098 262,200 +0.00(+19.51%)
Jul 11, 2019 0.0084 0.0099 0.0082 0.0082 576,611 -0.00(-17.17%)
Jul 10, 2019 0.0083 0.0099 0.0083 0.0099 247,252 +0.00(+0.00%)
Jul 09, 2019 0.0099 0.0099 0.0098 0.0099 87,086 +0.00(+1.02%)
Jul 08, 2019 0.0091 0.0100 0.0083 0.0098 208,282 +0.00(+7.69%)
Jul 05, 2019 0.0099 0.0099 0.0091 0.0091 52,000 +0.00(+1.11%)
Jul 03, 2019 0.0100 0.0100 0.0090 0.0090 44,700 +0.00(+0.00%)
Jul 02, 2019 0.0100 0.0100 0.0090 0.0090 271,620 -0.00(-12.62%)
Jul 01, 2019 0.0105 0.0105 0.0090 0.0103 292,486 +0.00(+8.42%)
Jun 28, 2019 0.0099 0.0100 0.0095 0.0095 38,600 +0.00(+0.00%)
Jun 27, 2019 0.0095 0.0095 0.0095 0.0095 50,000 +0.00(+2.15%)
Jun 26, 2019 0.0091 0.0099 0.0091 0.0093 392,500 +0.00(+13.41%)
Jun 25, 2019 0.0082 0.0082 0.0082 0.0082 20,000 -0.00(-12.77%)
Jun 24, 2019 0.0105 0.0105 0.0082 0.0094 63,041 +0.00(+0.00%)
Jun 21, 2019 0.0093 0.0105 0.0093 0.0094 155,400 +0.00(+0.00%)
Jun 20, 2019 0.0103 0.0103 0.0094 0.0094 804,379 -0.00(-1.05%)
Jun 19, 2019 0.0086 0.0105 0.0086 0.0095 2,220,204 +0.00(+15.85%)
Jun 18, 2019 0.0086 0.0086 0.0082 0.0082 270,430 -0.00(-4.65%)
Jun 17, 2019 0.0082 0.0086 0.0082 0.0086 376,304 +0.00(+4.88%)
Jun 14, 2019 0.0080 0.0085 0.0070 0.0082 1,450,300 +0.00(+0.00%)
Jun 13, 2019 0.0073 0.0084 0.0073 0.0082 157,352 +0.00(+17.14%)
Jun 12, 2019 0.0073 0.0073 0.0069 0.0070 158,000 -0.00(-4.11%)
Jun 11, 2019 0.0059 0.0075 0.0059 0.0073 471,352 +0.00(+21.67%)
Jun 10, 2019 0.0060 0.0060 0.0055 0.0060 136,100 +0.00(+0.00%)
Jun 07, 2019 0.0055 0.0060 0.0055 0.0060 129,300 +0.00(+0.00%)
Jun 06, 2019 0.0056 0.0065 0.0055 0.0060 242,180 -0.00(-6.25%)
Jun 05, 2019 0.0074 0.0074 0.0054 0.0064 127,271 +0.00(+0.00%)
Jun 04, 2019 0.0065 0.0065 0.0064 0.0064 56,900 -0.00(-1.54%)
May 31, 2019 0.0065 0.0065 0.0065 0 +0.00(+20.37%)
May 30, 2019 0.0051 0.0059 0.0050 0.0054 407,024 -0.00(-6.90%)
May 29, 2019 0.0065 0.0071 0.0051 0.0058 716,500 -0.00(-18.31%)
May 28, 2019 0.0081 0.0081 0.0066 0.0071 540,330 -0.00(-7.79%)
May 24, 2019 0.0081 0.0081 0.0065 0.0077 1,546,500 -0.00(-1.28%)
May 23, 2019 0.0085 0.0086 0.0078 0.0078 625,000 +0.00(+0.00%)
May 22, 2019 0.0084 0.0085 0.0078 0.0078 511,679 -0.00(-8.24%)
May 21, 2019 0.0096 0.0112 0.0060 0.0085 2,584,452 -0.00(-11.46%)
May 20, 2019 0.0151 0.0158 0.0092 0.0096 2,865,195 -0.01(-39.62%)
May 17, 2019 0.0160 0.0188 0.0147 0.0159 686,900 +0.00(+8.90%)
May 16, 2019 0.0174 0.0190 0.0146 0.0146 661,250 -0.00(-16.09%)
May 15, 2019 0.0175 0.0195 0.0150 0.0174 1,285,854 +0.00(+1.75%)
May 14, 2019 0.0160 0.0218 0.0160 0.0171 2,910,428 -0.00(-1.16%)
May 13, 2019 0.0166 0.0173 0.0166 0.0173 667,628 +0.00(+7.45%)
May 10, 2019 0.0166 0.0170 0.0160 0.0161 600,800 -0.00(-4.17%)
May 09, 2019 0.0160 0.0180 0.0160 0.0168 754,715 +0.00(+5.00%)
May 08, 2019 0.0160 0.0179 0.0151 0.0160 1,656,184 +0.00(+0.00%)
May 07, 2019 0.0148 0.0160 0.0135 0.0160 963,116 +0.00(+19.40%)
May 06, 2019 0.0140 0.0140 0.0132 0.0134 234,007 -0.00(-4.29%)
May 03, 2019 0.0131 0.0140 0.0130 0.0140 357,200 -0.00(-2.10%)
May 02, 2019 0.0157 0.0157 0.0126 0.0143 1,117,789 +0.00(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.