Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Short Treasury Bond Ishares ETF (NY: SHV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 95.87 95.89 95.87 95.89 244,507 +0.01(+0.01%)
Apr 29, 2013 95.87 95.88 95.87 95.88 592,981 -0.00(-0.00%)
Apr 26, 2013 95.87 95.88 95.87 95.88 276,679 +0.00(+0.00%)
Apr 25, 2013 95.87 95.88 95.87 95.88 318,364 +0.01(+0.01%)
Apr 24, 2013 95.88 95.88 95.87 95.87 250,383 +0.00(+0.00%)
Apr 23, 2013 95.87 95.88 95.87 95.87 122,098 -0.00(-0.00%)
Apr 22, 2013 95.87 95.88 95.87 95.88 144,192 +0.00(+0.00%)
Apr 19, 2013 95.88 95.88 95.87 95.88 163,376 +0.00(+0.00%)
Apr 18, 2013 95.87 95.88 95.87 95.87 373,064 -0.01(-0.01%)
Apr 17, 2013 95.88 95.88 95.87 95.88 134,813 +0.00(+0.00%)
Apr 16, 2013 95.88 95.88 95.87 95.88 289,047 +0.00(+0.00%)
Apr 15, 2013 95.88 95.88 95.87 95.88 908,673 +0.00(+0.00%)
Apr 12, 2013 95.87 95.88 95.87 95.88 169,448 +0.00(+0.00%)
Apr 11, 2013 95.88 95.88 95.87 95.88 2,149,093 +0.00(+0.00%)
Apr 10, 2013 95.88 95.88 95.87 95.88 1,945,933 +0.00(+0.00%)
Apr 09, 2013 95.88 95.88 95.87 95.87 2,468,018 -0.01(-0.01%)
Apr 08, 2013 95.88 95.88 95.87 95.88 1,618,388 +0.01(+0.01%)
Apr 05, 2013 95.88 95.88 95.87 95.87 2,585,836 +0.00(+0.00%)
Apr 04, 2013 95.87 95.88 95.87 95.87 133,698 +0.00(+0.00%)
Apr 03, 2013 95.86 95.88 95.86 95.87 383,182 +0.00(+0.00%)
Apr 02, 2013 95.87 95.87 95.86 95.87 2,372,693 +0.00(+0.00%)
Apr 01, 2013 95.87 95.88 95.86 95.86 1,700,758 -0.01(-0.01%)
Mar 28, 2013 95.87 95.88 95.86 95.87 289,463 -0.01(-0.01%)
Mar 27, 2013 95.87 95.88 95.87 95.88 418,717 +0.01(+0.01%)
Mar 26, 2013 95.87 95.89 95.87 95.87 5,217,713 +0.00(+0.00%)
Mar 25, 2013 95.88 95.88 95.87 95.87 975,386 -0.01(-0.01%)
Mar 22, 2013 95.87 95.88 95.87 95.88 58,502 +0.01(+0.01%)
Mar 21, 2013 95.86 95.88 95.86 95.87 106,846 +0.00(+0.00%)
Mar 20, 2013 95.86 95.88 95.86 95.87 1,878,440 +0.00(+0.00%)
Mar 19, 2013 95.87 95.88 95.86 95.86 918,435 +0.00(+0.00%)
Mar 18, 2013 95.87 95.87 95.86 95.86 344,533 -0.01(-0.01%)
Mar 15, 2013 95.87 95.87 95.86 95.87 98,899 +0.00(+0.00%)
Mar 14, 2013 95.86 95.87 95.86 95.87 128,031 +0.00(+0.00%)
Mar 13, 2013 95.86 95.87 95.86 95.87 1,747,110 +0.00(+0.00%)
Mar 12, 2013 95.85 95.87 95.85 95.87 2,331,431 +0.01(+0.01%)
Mar 11, 2013 95.85 95.86 95.85 95.86 164,466 +0.00(+0.00%)
Mar 08, 2013 95.85 95.86 95.85 95.86 3,329,947 -0.00(-0.00%)
Mar 07, 2013 95.86 95.86 95.85 95.86 194,586 +0.00(+0.00%)
Mar 06, 2013 95.86 95.86 95.85 95.86 99,978 +0.01(+0.01%)
Mar 05, 2013 95.86 95.86 95.85 95.85 173,756 +0.00(+0.00%)
Mar 04, 2013 95.85 95.86 95.85 95.85 710,548 -0.01(-0.01%)
Mar 01, 2013 95.85 95.87 95.85 95.86 161,160 +0.00(+0.00%)
Feb 28, 2013 95.86 95.87 95.85 95.86 247,686 +0.00(+0.00%)
Feb 27, 2013 95.85 95.86 95.85 95.86 189,279 +0.00(+0.00%)
Feb 26, 2013 95.86 95.86 95.85 95.86 157,694 +0.00(+0.00%)
Feb 22, 2013 95.85 95.86 95.85 95.86 218,973 +0.00(+0.00%)
Feb 21, 2013 95.85 95.86 95.85 95.86 120,039 -0.00(-0.00%)
Feb 20, 2013 95.85 95.86 95.85 95.86 235,126 +0.00(+0.00%)
Feb 19, 2013 95.85 95.86 95.85 95.86 219,103 +0.00(+0.00%)
Feb 15, 2013 95.87 95.87 95.86 95.86 60,286 +0.00(+0.00%)
Feb 14, 2013 95.86 95.87 95.86 95.86 173,047 -0.01(-0.01%)
Feb 13, 2013 95.86 95.87 95.86 95.87 136,236 +0.00(+0.00%)
Feb 12, 2013 95.86 95.87 95.86 95.87 163,861 +0.00(+0.00%)
Feb 11, 2013 95.86 95.87 95.86 95.87 110,405 +0.00(+0.00%)
Feb 08, 2013 95.86 95.87 95.86 95.87 101,783 +0.00(+0.00%)
Feb 07, 2013 95.86 95.87 95.86 95.86 140,904 -0.01(-0.01%)
Feb 06, 2013 95.87 95.87 95.86 95.87 123,820 +0.01(+0.01%)
Feb 04, 2013 95.87 95.87 95.86 95.86 140,981 -0.01(-0.01%)
Feb 01, 2013 95.87 95.88 95.87 95.87 263,380 +0.00(+0.00%)
Jan 31, 2013 95.86 95.88 95.86 95.87 648,144 +0.00(+0.00%)
Jan 30, 2013 95.86 95.87 95.86 95.87 128,443 +0.00(+0.00%)
Jan 29, 2013 95.86 95.87 95.86 95.87 155,733 +0.01(+0.01%)
Jan 28, 2013 95.87 95.87 95.86 95.86 798,370 +0.00(+0.00%)
Jan 25, 2013 95.86 95.87 95.86 95.86 169,403 +0.00(+0.00%)
Jan 24, 2013 95.86 95.87 95.86 95.86 159,809 -0.01(-0.01%)
Jan 23, 2013 95.87 95.87 95.86 95.87 181,391 -0.00(-0.00%)
Jan 22, 2013 95.87 95.87 95.86 95.87 418,850 +0.00(+0.00%)
Jan 18, 2013 95.86 95.87 95.86 95.87 192,047 +0.01(+0.01%)
Jan 17, 2013 95.86 95.87 95.86 95.86 3,287,078 -0.01(-0.01%)
Jan 16, 2013 95.86 95.87 95.86 95.87 288,236 +0.00(+0.00%)
Jan 15, 2013 95.87 95.87 95.86 95.87 84,006 +0.00(+0.00%)
Jan 14, 2013 95.88 95.88 95.86 95.87 477,427 -0.01(-0.01%)
Jan 11, 2013 95.87 95.88 95.87 95.88 149,837 +0.00(+0.00%)
Jan 10, 2013 95.88 95.88 95.87 95.88 3,151,979 -0.00(-0.00%)
Jan 09, 2013 95.86 95.88 95.86 95.88 1,931,263 +0.01(+0.01%)
Jan 08, 2013 95.86 95.87 95.86 95.87 161,957 +0.00(+0.00%)
Jan 07, 2013 95.87 95.88 95.86 95.87 331,565 -0.01(-0.01%)
Jan 04, 2013 95.87 95.88 95.87 95.88 348,449 +0.00(+0.00%)
Jan 03, 2013 95.88 95.89 95.87 95.88 411,013 -0.00(-0.00%)
Jan 02, 2013 95.89 95.89 95.88 95.88 297,958 -0.02(-0.02%)
Dec 31, 2012 95.88 95.89 95.87 95.89 872,106 +0.02(+0.02%)
Dec 28, 2012 95.87 95.88 95.87 95.88 170,531 +0.00(+0.00%)
Dec 27, 2012 95.87 95.88 95.87 95.88 294,513 +0.01(+0.01%)
Dec 26, 2012 95.88 95.88 95.87 95.87 117,031 +0.00(+0.00%)
Dec 24, 2012 95.88 95.88 95.87 95.87 223,145 -0.01(-0.01%)
Dec 21, 2012 95.87 95.88 95.87 95.88 259,460 +0.01(+0.01%)
Dec 20, 2012 95.87 95.88 95.87 95.87 360,494 -0.01(-0.01%)
Dec 19, 2012 95.87 95.88 95.87 95.88 122,369 +0.01(+0.01%)
Dec 18, 2012 95.87 95.88 95.87 95.87 419,694 +0.00(+0.00%)
Dec 17, 2012 95.87 95.88 95.87 95.87 253,708 +0.00(+0.00%)
Dec 14, 2012 95.86 95.88 95.86 95.87 158,235 +0.00(+0.00%)
Dec 13, 2012 95.86 95.87 95.86 95.87 265,963 +0.01(+0.01%)
Dec 12, 2012 95.86 95.87 95.86 95.86 154,912 +0.00(+0.00%)
Dec 11, 2012 95.85 95.87 95.85 95.86 331,313 +0.01(+0.01%)
Dec 10, 2012 95.86 95.86 95.85 95.85 84,033 -0.01(-0.01%)
Dec 07, 2012 95.85 95.86 95.85 95.86 187,368 +0.01(+0.01%)
Dec 06, 2012 95.85 95.86 95.85 95.85 125,376 +0.00(+0.00%)
Dec 05, 2012 95.85 95.86 95.85 95.85 113,188 +0.00(+0.00%)
Dec 04, 2012 95.85 95.86 95.85 95.85 146,783 -0.01(-0.01%)
Nov 30, 2012 95.86 95.87 95.86 95.86 158,367 -0.01(-0.01%)
Nov 29, 2012 95.86 95.87 95.86 95.87 293,703 +0.00(+0.00%)
Nov 28, 2012 95.86 95.87 95.86 95.87 329,719 +0.00(+0.00%)
Nov 27, 2012 95.86 95.87 95.85 95.87 118,967 +0.01(+0.01%)
Nov 26, 2012 95.86 95.86 95.85 95.86 289,522 +0.01(+0.01%)
Nov 23, 2012 95.85 95.86 95.85 95.85 42,329 +0.00(+0.00%)
Nov 21, 2012 95.85 95.86 95.85 95.85 226,697 +0.00(+0.00%)
Nov 20, 2012 95.85 95.86 95.85 95.85 360,789 +0.00(+0.00%)
Nov 19, 2012 95.85 95.86 95.85 95.85 192,964 +0.00(+0.00%)
Nov 16, 2012 95.85 95.86 95.85 95.85 230,998 -0.01(-0.01%)
Nov 15, 2012 95.85 95.86 95.84 95.86 311,292 +0.01(+0.02%)
Nov 14, 2012 95.84 95.85 95.84 95.84 293,175 +0.00(+0.00%)
Nov 13, 2012 95.84 95.85 95.84 95.84 178,676 +0.00(+0.00%)
Nov 12, 2012 95.85 95.85 95.84 95.84 89,402 +0.00(+0.00%)
Nov 09, 2012 95.85 95.85 95.84 95.84 970,684 +0.00(+0.00%)
Nov 08, 2012 95.84 95.85 95.84 95.84 408,471 +0.00(+0.00%)
Nov 07, 2012 95.84 95.85 95.84 95.84 386,089 +0.00(+0.00%)
Nov 06, 2012 95.84 95.85 95.84 95.84 170,506 +0.00(+0.00%)
Nov 05, 2012 95.85 95.86 95.84 95.84 535,558 -0.02(-0.02%)
Nov 02, 2012 95.86 95.86 95.84 95.86 247,748 +0.00(+0.00%)
Nov 01, 2012 95.86 95.86 95.85 95.86 398,810 +0.01(+0.01%)
Oct 31, 2012 95.86 95.86 95.85 95.85 2,123,207 +0.00(+0.00%)
Oct 26, 2012 95.86 95.85 95.85 95.85 86,123 +0.00(+0.00%)
Oct 25, 2012 95.85 95.86 95.85 95.85 154,075 +0.00(+0.00%)
Oct 24, 2012 95.85 95.86 95.85 95.85 99,135 -0.01(-0.01%)
Oct 23, 2012 95.85 95.86 95.85 95.86 159,786 +0.01(+0.01%)
Oct 19, 2012 95.84 95.87 95.84 95.85 142,390 -0.01(-0.01%)
Oct 18, 2012 95.85 95.86 95.85 95.86 90,038 +0.01(+0.01%)
Oct 17, 2012 95.85 95.86 95.85 95.85 107,817 +0.00(+0.00%)
Oct 16, 2012 95.85 95.86 95.84 95.85 75,268 +0.00(+0.00%)
Oct 15, 2012 95.85 95.86 95.85 95.85 159,829 +0.00(+0.00%)
Oct 12, 2012 95.85 95.86 95.85 95.85 104,260 +0.00(+0.00%)
Oct 11, 2012 95.86 95.86 95.85 95.85 132,076 -0.01(-0.01%)
Oct 10, 2012 95.86 95.86 95.85 95.86 197,924 +0.00(+0.00%)
Oct 09, 2012 95.85 95.86 95.85 95.86 182,260 +0.00(+0.00%)
Oct 08, 2012 95.86 95.86 95.85 95.86 61,485 +0.01(+0.01%)
Oct 05, 2012 95.85 95.86 95.85 95.85 240,040 -0.01(-0.01%)
Oct 04, 2012 95.85 95.86 95.85 95.86 133,036 +0.01(+0.01%)
Oct 03, 2012 95.85 95.86 95.85 95.85 225,522 -0.01(-0.01%)
Oct 02, 2012 95.85 95.86 95.85 95.86 83,997 +0.01(+0.01%)
Oct 01, 2012 95.85 95.86 95.85 95.85 510,558 -0.01(-0.01%)
Sep 28, 2012 95.86 95.86 95.85 95.86 213,597 +0.01(+0.01%)
Sep 27, 2012 95.85 95.86 95.85 95.85 147,478 +0.00(+0.00%)
Sep 26, 2012 95.85 95.86 95.85 95.85 213,565 +0.00(+0.00%)
Sep 25, 2012 95.85 95.86 95.85 95.85 120,553 -0.01(-0.01%)
Sep 24, 2012 95.85 95.86 95.85 95.86 207,220 -0.00(-0.00%)
Sep 21, 2012 95.85 95.86 95.85 95.86 294,506 +0.00(+0.00%)
Sep 20, 2012 95.85 95.86 95.85 95.86 125,017 +0.00(+0.00%)
Sep 19, 2012 95.86 95.86 95.85 95.86 166,392 -0.01(-0.01%)
Sep 18, 2012 95.86 95.86 95.86 95.86 143,249 +0.00(+0.00%)
Sep 17, 2012 95.86 95.86 95.86 95.86 173,219 +0.00(+0.00%)
Sep 14, 2012 95.86 95.86 95.86 95.86 369,906 +0.00(+0.00%)
Sep 13, 2012 95.86 95.86 95.85 95.86 276,742 +0.01(+0.01%)
Sep 12, 2012 95.85 95.86 95.85 95.85 113,310 -0.00(-0.00%)
Sep 11, 2012 95.85 95.86 95.85 95.86 184,293 +0.00(+0.00%)
Sep 10, 2012 95.86 95.86 95.85 95.86 216,734 +0.00(+0.00%)
Sep 07, 2012 95.85 95.86 95.85 95.86 347,400 +0.00(+0.00%)
Sep 06, 2012 95.85 95.86 95.84 95.86 230,289 +0.00(+0.00%)
Sep 05, 2012 95.85 95.86 95.85 95.86 96,538 +0.00(+0.00%)
Sep 04, 2012 95.85 95.86 95.85 95.86 682,679 -0.01(-0.01%)
Aug 31, 2012 95.85 95.86 95.85 95.86 134,002 +0.01(+0.01%)
Aug 30, 2012 95.85 95.85 95.85 95.85 171,503 +0.01(+0.01%)
Aug 29, 2012 95.85 95.85 95.85 95.85 228,719 -0.01(-0.01%)
Aug 27, 2012 95.85 95.85 95.85 95.85 310,101 +0.00(+0.00%)
Aug 24, 2012 95.85 95.85 95.85 95.85 3,742,148 +0.00(+0.00%)
Aug 23, 2012 95.84 95.85 95.84 95.85 154,174 +0.02(+0.02%)
Aug 22, 2012 95.84 95.85 95.84 95.84 119,654 +0.00(+0.00%)
Aug 21, 2012 95.84 95.85 95.84 95.84 300,607 +0.00(+0.00%)
Aug 20, 2012 95.85 95.85 95.84 95.84 157,193 -0.01(-0.01%)
Aug 17, 2012 95.84 95.85 95.84 95.85 119,855 +0.00(+0.00%)
Aug 16, 2012 95.83 95.85 95.83 95.85 365,190 +0.01(+0.01%)
Aug 15, 2012 95.84 95.85 95.83 95.84 246,984 -0.01(-0.01%)
Aug 14, 2012 95.84 95.85 95.84 95.85 97,002 +0.00(+0.00%)
Aug 13, 2012 95.85 95.85 95.84 95.85 83,132 +0.00(+0.00%)
Aug 10, 2012 95.84 95.85 95.84 95.85 122,603 +0.01(+0.01%)
Aug 09, 2012 95.84 95.85 95.84 95.84 277,677 +0.00(+0.00%)
Aug 08, 2012 95.84 95.85 95.84 95.84 182,444 -0.01(-0.01%)
Aug 07, 2012 95.84 95.85 95.84 95.85 337,523 +0.01(+0.01%)
Aug 06, 2012 95.86 95.86 95.84 95.84 470,946 -0.02(-0.02%)
Aug 03, 2012 95.85 95.85 95.84 95.85 529,344 +0.00(+0.00%)
Aug 02, 2012 95.85 95.85 95.85 95.85 182,170 +0.01(+0.01%)
Aug 01, 2012 95.84 95.85 95.84 95.85 264,314 +0.00(+0.00%)
Jul 31, 2012 95.84 95.85 95.84 95.85 233,595 +0.01(+0.01%)
Jul 30, 2012 95.84 95.85 95.84 95.84 607,876 -0.01(-0.01%)
Jul 27, 2012 95.84 95.85 95.83 95.85 286,786 +0.01(+0.01%)
Jul 26, 2012 95.84 95.85 95.84 95.84 367,870 +0.00(+0.00%)
Jul 25, 2012 95.84 95.85 95.84 95.84 562,731 -0.01(-0.01%)
Jul 24, 2012 95.85 95.85 95.84 95.85 320,079 +0.00(+0.00%)
Jul 23, 2012 95.84 95.85 95.84 95.85 242,585 +0.01(+0.01%)
Jul 20, 2012 95.84 95.85 95.84 95.84 130,408 +0.00(+0.00%)
Jul 19, 2012 95.85 95.86 95.84 95.84 200,003 -0.01(-0.01%)
Jul 18, 2012 95.84 95.85 95.84 95.85 255,401 +0.01(+0.01%)
Jul 17, 2012 95.84 95.85 95.84 95.84 123,137 +0.00(+0.00%)
Jul 16, 2012 95.84 95.85 95.84 95.84 154,808 -0.01(-0.01%)
Jul 13, 2012 95.83 95.85 95.83 95.85 97,356 +0.01(+0.01%)
Jul 12, 2012 95.85 95.85 95.84 95.84 68,756 +0.00(+0.00%)
Jul 11, 2012 95.84 95.84 95.83 95.84 120,864 +0.00(+0.00%)
Jul 10, 2012 95.83 95.85 95.83 95.84 106,797 -0.01(-0.01%)
Jul 09, 2012 95.84 95.85 95.83 95.85 1,900,324 +0.00(+0.00%)
Jul 06, 2012 95.85 95.85 95.84 95.85 181,134 +0.01(+0.01%)
Jul 05, 2012 95.85 95.85 95.84 95.84 215,503 -0.01(-0.01%)
Jul 03, 2012 95.85 95.85 95.84 95.85 323,684 +0.01(+0.01%)
Jul 02, 2012 95.86 95.86 95.84 95.84 2,629,586 -0.01(-0.01%)
Jun 29, 2012 95.84 95.85 95.83 95.85 484,456 +0.00(+0.00%)
Jun 28, 2012 95.85 95.85 95.84 95.85 77,540 +0.02(+0.02%)
Jun 27, 2012 95.84 95.85 95.83 95.83 208,638 -0.01(-0.01%)
Jun 26, 2012 95.84 95.85 95.83 95.84 113,396 -0.01(-0.01%)
Jun 25, 2012 95.84 95.85 95.84 95.85 96,875 +0.00(+0.00%)
Jun 22, 2012 95.84 95.85 95.84 95.85 170,655 -0.01(-0.01%)
Jun 21, 2012 95.84 95.85 95.84 95.85 309,486 +0.01(+0.01%)
Jun 20, 2012 95.84 95.85 95.84 95.85 247,468 +0.00(+0.00%)
Jun 19, 2012 95.84 95.85 95.84 95.85 176,917 +0.01(+0.01%)
Jun 18, 2012 95.85 95.85 95.84 95.84 171,746 -0.01(-0.01%)
Jun 15, 2012 95.85 95.85 95.84 95.85 164,009 -0.01(-0.01%)
Jun 14, 2012 95.84 95.85 95.84 95.85 192,066 +0.00(+0.00%)
Jun 13, 2012 95.85 95.85 95.85 95.85 117,699 +0.00(+0.00%)
Jun 12, 2012 95.85 95.85 95.84 95.85 336,397 +0.00(+0.00%)
Jun 11, 2012 95.85 95.85 95.84 95.85 103,340 +0.01(+0.01%)
Jun 08, 2012 95.84 95.85 95.84 95.85 105,100 +0.01(+0.01%)
Jun 07, 2012 95.85 95.85 95.84 95.84 242,568 -0.02(-0.02%)
Jun 06, 2012 95.85 95.85 95.84 95.85 446,473 +0.00(+0.00%)
Jun 05, 2012 95.85 95.85 95.85 95.85 174,946 +0.00(+0.00%)
Jun 04, 2012 95.85 95.85 95.84 95.85 330,520 +0.03(+0.03%)
Jun 01, 2012 95.86 95.87 95.82 95.83 535,833 -0.03(-0.03%)
May 31, 2012 95.83 95.85 95.83 95.85 402,886 +0.01(+0.01%)
May 30, 2012 95.83 95.85 95.83 95.85 376,434 +0.00(+0.00%)
May 29, 2012 95.83 95.85 95.83 95.85 143,349 +0.00(+0.00%)
May 25, 2012 95.84 95.85 95.81 95.85 81,268 +0.01(+0.01%)
May 24, 2012 95.84 95.85 95.83 95.84 152,039 +0.01(+0.01%)
May 23, 2012 95.83 95.85 95.83 95.83 172,207 +0.00(+0.00%)
May 22, 2012 95.83 95.84 95.82 95.83 208,742 +0.00(+0.00%)
May 21, 2012 95.84 95.85 95.82 95.83 377,190 +0.01(+0.01%)
May 18, 2012 95.83 95.86 95.82 95.82 509,480 -0.01(-0.01%)
May 17, 2012 95.83 95.85 95.83 95.83 673,629 +0.00(+0.00%)
May 16, 2012 95.84 95.84 95.83 95.83 280,814 -0.01(-0.01%)
May 15, 2012 95.83 95.84 95.83 95.84 476,108 +0.01(+0.01%)
May 14, 2012 95.83 95.84 95.83 95.83 227,721 -0.01(-0.01%)
May 11, 2012 95.85 95.85 95.82 95.84 153,610 -0.01(-0.01%)
May 10, 2012 95.84 95.85 95.83 95.85 434,272 +0.02(+0.02%)
May 09, 2012 95.83 95.85 95.83 95.83 280,119 -0.02(-0.02%)
May 08, 2012 95.84 95.85 95.83 95.85 655,598 +0.01(+0.01%)
May 07, 2012 95.83 95.85 95.83 95.84 701,459 -0.01(-0.01%)
May 04, 2012 95.83 95.85 95.82 95.85 312,678 +0.03(+0.03%)
May 03, 2012 95.83 95.85 95.82 95.82 193,056 -0.01(-0.01%)
May 02, 2012 95.83 95.85 95.83 95.83 67,592 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.