Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Short Treasury Bond Ishares ETF (NY: SHV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 95.75 95.79 95.72 95.76 478,195 +0.03(+0.03%)
Apr 29, 2008 95.72 95.75 95.69 95.73 154,122 +0.03(+0.03%)
Apr 28, 2008 95.71 95.73 95.71 95.71 57,973 +0.01(+0.01%)
Apr 25, 2008 95.71 95.75 95.70 95.70 37,360 -0.05(-0.05%)
Apr 24, 2008 95.77 95.77 95.70 95.75 32,091 +0.02(+0.02%)
Apr 23, 2008 95.78 95.78 95.72 95.73 92,719 -0.02(-0.02%)
Apr 22, 2008 95.72 95.76 95.70 95.75 106,777 +0.03(+0.03%)
Apr 21, 2008 95.67 95.72 95.67 95.72 98,333 +0.01(+0.01%)
Apr 18, 2008 95.72 95.72 95.66 95.72 150,487 -0.03(-0.04%)
Apr 17, 2008 95.75 95.76 95.68 95.75 124,567 +0.00(+0.00%)
Apr 16, 2008 95.73 95.77 95.69 95.75 105,920 +0.03(+0.04%)
Apr 15, 2008 95.78 95.78 95.72 95.72 67,879 -0.04(-0.04%)
Apr 14, 2008 95.78 95.78 95.72 95.76 84,100 -0.00(-0.00%)
Apr 11, 2008 95.74 95.79 95.72 95.76 75,895 +0.00(+0.00%)
Apr 10, 2008 95.76 95.76 95.72 95.76 80,085 +0.05(+0.05%)
Apr 09, 2008 95.69 95.74 95.69 95.71 71,516 +0.02(+0.02%)
Apr 08, 2008 95.64 95.69 95.64 95.69 43,871 +0.03(+0.04%)
Apr 07, 2008 95.67 95.68 95.62 95.65 71,051 -0.03(-0.03%)
Apr 04, 2008 95.67 95.69 95.64 95.68 58,917 +0.01(+0.01%)
Apr 03, 2008 95.65 95.67 95.62 95.67 114,242 +0.02(+0.02%)
Apr 02, 2008 95.67 95.67 95.60 95.65 112,630 -0.02(-0.02%)
Apr 01, 2008 95.71 95.71 95.64 95.67 153,830 -0.19(-0.20%)
Mar 31, 2008 95.91 95.91 95.83 95.86 139,924 -0.01(-0.01%)
Mar 28, 2008 95.83 95.88 95.83 95.87 66,643 +0.02(+0.02%)
Mar 27, 2008 95.89 95.91 95.85 95.85 63,916 +0.04(+0.05%)
Mar 26, 2008 95.89 95.91 95.81 95.81 405,592 +0.02(+0.02%)
Mar 25, 2008 95.88 95.88 95.78 95.79 208,323 -0.01(-0.01%)
Mar 24, 2008 95.90 95.90 95.79 95.80 203,254 -0.16(-0.16%)
Mar 21, 2008 95.94 96.01 95.88 95.96 423,744 +0.00(+0.00%)
Mar 20, 2008 95.94 96.01 95.88 95.96 423,744 +0.02(+0.02%)
Mar 19, 2008 95.91 95.96 95.85 95.94 385,315 +0.04(+0.05%)
Mar 18, 2008 95.90 95.97 95.83 95.90 108,599 +0.02(+0.02%)
Mar 17, 2008 95.87 95.88 95.80 95.88 86,147 +0.09(+0.09%)
Mar 14, 2008 95.77 95.81 95.72 95.79 235,743 +0.03(+0.04%)
Mar 13, 2008 95.79 95.79 95.72 95.76 163,605 +0.01(+0.01%)
Mar 12, 2008 95.67 95.75 95.67 95.75 146,277 +0.07(+0.07%)
Mar 11, 2008 95.70 95.71 95.64 95.68 170,820 -0.06(-0.06%)
Mar 10, 2008 95.72 95.75 95.67 95.74 64,253 +0.06(+0.06%)
Mar 07, 2008 95.70 95.74 95.65 95.68 205,937 -0.03(-0.04%)
Mar 06, 2008 95.69 95.72 95.66 95.72 72,296 +0.05(+0.05%)
Mar 05, 2008 95.66 95.68 95.62 95.66 84,763 +0.06(+0.06%)
Mar 04, 2008 95.63 95.65 95.59 95.60 66,495 +0.02(+0.02%)
Mar 03, 2008 95.63 95.63 95.54 95.59 171,149 -0.17(-0.18%)
Feb 29, 2008 95.79 95.80 95.74 95.76 199,009 +0.02(+0.02%)
Feb 28, 2008 95.79 95.80 95.73 95.74 188,705 -0.02(-0.02%)
Feb 27, 2008 95.77 95.77 95.72 95.76 168,706 +0.03(+0.03%)
Feb 26, 2008 95.72 95.73 95.70 95.73 144,124 +0.03(+0.03%)
Feb 25, 2008 95.71 95.72 95.69 95.71 197,776 +0.00(+0.00%)
Feb 22, 2008 95.71 95.72 95.69 95.71 105,501 -0.01(-0.01%)
Feb 21, 2008 95.65 95.72 95.65 95.72 149,563 +0.03(+0.03%)
Feb 20, 2008 95.69 95.70 95.67 95.69 86,718 +0.03(+0.03%)
Feb 19, 2008 95.66 95.68 95.61 95.66 111,847 -0.02(-0.02%)
Feb 18, 2008 95.67 95.68 95.61 95.68 0 +0.00(+0.00%)
Feb 15, 2008 95.67 95.68 95.61 95.68 311,933 +0.01(+0.01%)
Feb 14, 2008 95.63 95.68 95.63 95.67 268,575 +0.02(+0.02%)
Feb 13, 2008 95.65 95.67 95.60 95.65 77,437 +0.06(+0.06%)
Feb 12, 2008 95.64 95.64 95.56 95.59 370,137 +0.00(+0.00%)
Feb 11, 2008 95.63 95.63 95.57 95.59 108,023 -0.02(-0.02%)
Feb 08, 2008 95.56 95.63 95.56 95.61 80,960 +0.00(+0.00%)
Feb 07, 2008 95.62 95.65 95.56 95.61 144,915 -0.00(-0.00%)
Feb 06, 2008 95.58 95.64 95.58 95.61 131,315 +0.02(+0.02%)
Feb 05, 2008 95.60 95.61 95.56 95.59 119,747 +0.03(+0.03%)
Feb 04, 2008 95.58 95.59 95.51 95.57 99,833 -0.03(-0.04%)
Feb 01, 2008 95.62 95.62 95.52 95.60 103,142 -0.23(-0.24%)
Jan 31, 2008 95.88 95.88 95.79 95.84 91,440 +0.02(+0.02%)
Jan 30, 2008 95.72 95.82 95.71 95.82 55,183 +0.06(+0.06%)
Jan 29, 2008 95.70 95.76 95.70 95.76 115,256 +0.06(+0.06%)
Jan 28, 2008 95.74 95.76 95.69 95.70 116,507 -0.04(-0.05%)
Jan 25, 2008 95.63 95.74 95.62 95.74 152,361 +0.05(+0.05%)
Jan 24, 2008 95.67 95.72 95.66 95.69 139,233 +0.02(+0.02%)
Jan 23, 2008 95.69 95.79 95.65 95.67 123,749 +0.01(+0.01%)
Jan 22, 2008 95.67 95.67 94.52 95.66 313,546 +0.10(+0.11%)
Jan 21, 2008 95.45 95.57 95.43 95.56 0 +0.00(+0.00%)
Jan 18, 2008 95.45 95.57 95.43 95.56 120,403 +0.11(+0.12%)
Jan 17, 2008 95.47 95.51 95.43 95.45 153,886 +0.03(+0.03%)
Jan 16, 2008 95.43 95.49 95.42 95.42 111,824 +0.03(+0.03%)
Jan 15, 2008 95.42 95.43 95.36 95.39 133,007 -0.03(-0.03%)
Jan 14, 2008 95.42 95.42 95.39 95.42 40,559 +0.01(+0.01%)
Jan 11, 2008 95.36 95.41 95.34 95.41 90,605 +0.05(+0.05%)
Jan 10, 2008 95.34 95.36 95.31 95.36 21,616 +0.03(+0.03%)
Jan 09, 2008 95.35 95.36 95.29 95.33 411,826 +0.03(+0.04%)
Jan 08, 2008 95.27 95.31 95.24 95.30 68,655 +0.06(+0.06%)
Jan 07, 2008 95.28 95.28 95.24 95.24 150,856 -0.05(-0.05%)
Jan 04, 2008 95.30 95.31 95.24 95.29 117,593 +0.07(+0.07%)
Jan 03, 2008 95.27 95.27 95.21 95.22 163,417 -0.04(-0.05%)
Jan 02, 2008 95.32 95.32 95.19 95.26 51,656 +0.10(+0.10%)
Jan 01, 2008 95.21 95.26 95.16 95.17 63,292 +0.00(+0.00%)
Dec 31, 2007 95.21 95.26 95.16 95.17 63,292 -0.02(-0.02%)
Dec 28, 2007 95.21 95.21 95.17 95.19 51,478 +0.01(+0.01%)
Dec 27, 2007 95.18 95.19 95.00 95.18 203,379 -0.30(-0.32%)
Dec 26, 2007 95.45 95.48 95.43 95.48 33,052 +0.03(+0.03%)
Dec 24, 2007 95.46 95.47 95.40 95.45 50,326 -0.00(-0.00%)
Dec 21, 2007 95.45 95.47 95.44 95.46 33,512 -0.05(-0.05%)
Dec 20, 2007 95.51 95.52 95.49 95.51 57,547 +0.02(+0.02%)
Dec 19, 2007 95.46 95.49 95.43 95.49 115,682 +0.10(+0.10%)
Dec 18, 2007 95.34 95.46 95.34 95.39 173,671 -0.01(-0.01%)
Dec 17, 2007 95.47 95.47 95.39 95.40 38,234 -0.03(-0.03%)
Dec 14, 2007 95.32 95.43 95.32 95.43 38,925 -0.02(-0.02%)
Dec 13, 2007 95.45 95.46 95.36 95.45 40,307 +0.00(+0.00%)
Dec 12, 2007 95.39 95.46 95.34 95.45 52,169 -0.03(-0.03%)
Dec 11, 2007 95.39 95.47 95.32 95.47 27,311 +0.10(+0.10%)
Dec 10, 2007 95.34 95.38 95.31 95.38 40,491 +0.03(+0.04%)
Dec 07, 2007 95.36 95.36 95.30 95.34 51,976 -0.01(-0.01%)
Dec 06, 2007 95.32 95.38 88.77 95.35 116,689 -0.01(-0.01%)
Dec 05, 2007 95.35 95.36 95.31 95.36 48,368 +0.00(+0.00%)
Dec 04, 2007 95.32 95.36 95.28 95.36 92,282 +0.03(+0.03%)
Dec 03, 2007 95.63 95.63 95.27 95.33 152,038 -0.30(-0.31%)
Nov 30, 2007 95.60 95.63 95.56 95.63 129,444 +0.01(+0.01%)
Nov 29, 2007 95.61 95.65 95.60 95.62 62,073 +0.03(+0.03%)
Nov 28, 2007 95.60 95.62 95.58 95.59 41,919 +0.01(+0.01%)
Nov 27, 2007 95.61 95.61 95.55 95.59 67,716 -0.03(-0.03%)
Nov 26, 2007 95.58 95.62 95.53 95.61 169,291 +0.03(+0.04%)
Nov 23, 2007 95.54 95.58 95.54 95.58 19,002 +0.02(+0.02%)
Nov 21, 2007 95.58 95.61 95.54 95.56 58,157 +0.02(+0.02%)
Nov 20, 2007 95.54 95.57 95.51 95.54 123,570 +0.03(+0.03%)
Nov 19, 2007 95.49 95.53 95.45 95.52 171,364 +0.06(+0.06%)
Nov 16, 2007 95.45 95.48 95.44 95.46 56,159 +0.01(+0.01%)
Nov 15, 2007 95.43 95.46 95.42 95.45 52,169 +0.06(+0.06%)
Nov 14, 2007 95.34 95.39 95.32 95.39 42,668 +0.06(+0.06%)
Nov 13, 2007 95.35 95.36 95.31 95.32 107,828 -0.04(-0.05%)
Nov 12, 2007 95.39 95.39 95.30 95.37 253,591 -0.01(-0.01%)
Nov 09, 2007 95.34 95.38 95.32 95.38 171,939 +0.06(+0.06%)
Nov 08, 2007 95.28 95.32 95.26 95.32 33,397 +0.06(+0.06%)
Nov 07, 2007 95.22 95.27 95.22 95.26 38,896 +0.07(+0.07%)
Nov 06, 2007 95.19 95.20 95.16 95.19 38,579 +0.01(+0.01%)
Nov 05, 2007 95.18 95.20 95.16 95.18 50,096 +0.03(+0.04%)
Nov 02, 2007 95.21 95.21 95.13 95.14 198,427 +0.02(+0.02%)
Nov 01, 2007 95.10 95.14 95.09 95.13 48,253 -0.27(-0.28%)
Oct 31, 2007 95.39 95.44 95.35 95.39 97,659 -0.01(-0.01%)
Oct 30, 2007 95.37 95.40 95.36 95.40 19,462 +0.02(+0.02%)
Oct 29, 2007 95.36 95.39 95.34 95.39 21,190 +0.00(+0.00%)
Oct 26, 2007 95.38 95.39 95.35 95.39 56,200 +0.00(+0.00%)
Oct 25, 2007 95.40 95.40 95.34 95.39 76,123 +0.03(+0.03%)
Oct 24, 2007 95.32 95.38 95.32 95.36 18,656 +0.06(+0.06%)
Oct 23, 2007 95.27 95.30 95.26 95.30 68,061 +0.03(+0.04%)
Oct 22, 2007 95.32 95.32 95.26 95.26 24,875 -0.03(-0.04%)
Oct 19, 2007 95.24 95.31 95.23 95.30 405,607 +0.03(+0.04%)
Oct 18, 2007 95.23 95.27 95.22 95.26 97,083 +0.08(+0.08%)
Oct 17, 2007 95.18 95.23 95.16 95.19 81,651 +0.05(+0.05%)
Oct 16, 2007 95.13 95.15 95.09 95.13 40,883 +0.05(+0.05%)
Oct 15, 2007 95.06 95.13 95.06 95.08 43,877 +0.00(+0.00%)
Oct 12, 2007 95.11 95.13 95.08 95.08 32,245 -0.05(-0.05%)
Oct 11, 2007 95.10 95.13 95.08 95.13 41,343 +0.01(+0.01%)
Oct 10, 2007 95.11 95.13 95.06 95.13 133,590 +0.03(+0.04%)
Oct 09, 2007 95.06 95.10 95.06 95.09 97,083 +0.03(+0.04%)
Oct 08, 2007 95.06 95.11 95.04 95.06 40,307 -0.02(-0.02%)
Oct 05, 2007 95.06 95.10 95.03 95.07 55,624 -0.03(-0.03%)
Oct 04, 2007 95.08 95.12 95.07 95.10 19,002 +0.00(+0.00%)
Oct 03, 2007 95.06 95.11 95.06 95.10 143,264 +0.04(+0.05%)
Oct 02, 2007 95.05 95.06 95.01 95.06 75,777 +0.01(+0.01%)
Oct 01, 2007 95.08 95.08 95.02 95.05 136,239 -0.30(-0.31%)
Sep 28, 2007 95.36 95.39 95.34 95.34 58,618 -0.03(-0.04%)
Sep 27, 2007 95.37 95.39 95.34 95.38 264,992 +0.01(+0.01%)
Sep 26, 2007 95.34 95.37 95.33 95.37 59,539 +0.03(+0.03%)
Sep 25, 2007 95.32 95.34 95.32 95.34 47,908 +0.03(+0.03%)
Sep 24, 2007 95.28 95.32 95.28 95.32 61,843 +0.01(+0.01%)
Sep 21, 2007 95.31 95.32 95.27 95.31 316,701 +0.03(+0.03%)
Sep 20, 2007 95.26 95.31 95.26 95.28 81,420 +0.00(+0.00%)
Sep 19, 2007 95.26 95.28 95.24 95.28 71,954 +0.06(+0.06%)
Sep 18, 2007 95.16 95.23 95.16 95.22 47,793 +0.03(+0.04%)
Sep 17, 2007 95.17 95.19 95.16 95.19 26,257 +0.03(+0.03%)
Sep 14, 2007 95.20 95.20 95.16 95.16 36,276 +0.00(+0.00%)
Sep 13, 2007 95.19 95.19 95.15 95.16 52,745 -0.03(-0.04%)
Sep 12, 2007 95.20 95.20 95.15 95.19 27,984 +0.05(+0.05%)
Sep 11, 2007 95.19 95.19 95.12 95.14 127,716 -0.01(-0.01%)
Sep 10, 2007 95.15 95.18 95.12 95.15 172,285 +0.01(+0.01%)
Sep 07, 2007 95.13 95.14 95.09 95.14 38,004 +0.11(+0.12%)
Sep 06, 2007 95.02 95.07 95.02 95.03 50,672 -0.04(-0.05%)
Sep 05, 2007 95.04 95.09 95.03 95.07 65,988 +0.04(+0.05%)
Sep 04, 2007 95.00 95.04 94.98 95.03 112,860 -0.36(-0.38%)
Aug 31, 2007 95.37 95.40 95.34 95.39 75,432 -0.02(-0.02%)
Aug 30, 2007 95.43 95.43 95.38 95.41 58,388 +0.06(+0.06%)
Aug 29, 2007 95.39 95.40 95.33 95.35 71,056 +0.02(+0.02%)
Aug 28, 2007 95.27 95.34 95.27 95.33 52,745 +0.09(+0.09%)
Aug 27, 2007 95.32 95.32 95.23 95.25 69,443 -0.04(-0.05%)
Aug 24, 2007 95.36 95.39 95.29 95.29 76,929 -0.13(-0.14%)
Aug 23, 2007 95.40 95.46 95.39 95.42 60,000 -0.01(-0.01%)
Aug 22, 2007 95.39 95.44 95.37 95.43 86,373 +0.01(+0.01%)
Aug 21, 2007 95.44 95.46 95.36 95.42 60,230 +0.04(+0.05%)
Aug 20, 2007 95.26 95.39 95.26 95.38 204,876 +0.12(+0.13%)
Aug 17, 2007 95.26 95.28 95.18 95.26 108,023 +0.03(+0.04%)
Aug 16, 2007 95.19 95.32 95.19 95.22 344,570 +0.10(+0.10%)
Aug 15, 2007 95.05 95.15 95.05 95.13 414,820 +0.10(+0.10%)
Aug 14, 2007 94.99 95.05 94.98 95.03 260,385 +0.05(+0.05%)
Aug 13, 2007 94.96 94.99 94.95 94.98 168,484 +0.02(+0.02%)
Aug 10, 2007 94.98 94.99 94.95 94.96 118,734 +0.02(+0.02%)
Aug 09, 2007 94.92 94.94 94.90 94.94 34,894 +0.06(+0.06%)
Aug 08, 2007 94.87 94.88 94.83 94.88 66,219 +0.02(+0.02%)
Aug 07, 2007 94.86 94.87 94.83 94.86 107,332 +0.01(+0.01%)
Aug 06, 2007 94.88 94.88 94.84 94.86 150,173 -0.01(-0.01%)
Aug 03, 2007 94.85 94.86 94.83 94.86 58,618 +0.03(+0.03%)
Aug 02, 2007 94.82 94.84 94.80 94.84 172,055 +0.03(+0.04%)
Aug 01, 2007 94.79 94.83 94.77 94.80 105,605 -0.34(-0.36%)
Jul 31, 2007 95.15 95.15 95.10 95.14 62,649 +0.03(+0.04%)
Jul 30, 2007 95.14 95.14 95.11 95.11 60,806 +0.00(+0.00%)
Jul 27, 2007 95.12 95.13 95.10 95.11 88,215 +0.00(+0.00%)
Jul 26, 2007 95.13 95.18 95.07 95.11 401,692 +0.05(+0.05%)
Jul 25, 2007 95.05 95.09 95.05 95.06 38,004 +0.03(+0.03%)
Jul 24, 2007 95.01 95.03 95.00 95.03 34,664 +0.01(+0.01%)
Jul 23, 2007 95.00 95.03 95.00 95.02 15,431 +0.00(+0.00%)
Jul 20, 2007 95.00 95.02 94.98 95.02 82,687 +0.03(+0.04%)
Jul 19, 2007 94.99 94.99 94.95 94.99 32,361 +0.02(+0.02%)
Jul 18, 2007 94.98 94.99 94.94 94.97 43,531 +0.03(+0.03%)
Jul 17, 2007 94.94 94.94 94.91 94.94 26,487 +0.02(+0.02%)
Jul 16, 2007 94.93 94.93 94.91 94.93 61,267 +0.01(+0.01%)
Jul 13, 2007 94.92 94.93 94.89 94.92 161,920 +0.02(+0.02%)
Jul 12, 2007 94.92 94.92 94.87 94.90 27,524 +0.02(+0.02%)
Jul 11, 2007 94.91 94.91 94.87 94.88 22,917 +0.00(+0.00%)
Jul 10, 2007 94.87 94.89 94.84 94.88 420,463 +0.03(+0.04%)
Jul 09, 2007 94.84 94.85 94.83 94.85 21,305 +0.03(+0.03%)
Jul 06, 2007 94.84 94.84 94.80 94.82 52,629 +0.00(+0.00%)
Jul 05, 2007 94.82 94.83 94.78 94.82 41,228 +0.04(+0.05%)
Jul 03, 2007 94.80 94.84 94.78 94.78 101,229 -0.02(-0.02%)
Jul 02, 2007 94.82 94.82 94.74 94.80 1,912,298 -0.41(-0.43%)
Jun 29, 2007 95.19 95.26 95.16 95.20 1,922,202 +0.03(+0.03%)
Jun 28, 2007 95.19 95.26 95.16 95.18 68,752 +0.03(+0.03%)
Jun 27, 2007 95.15 95.18 95.15 95.15 338,812 +0.03(+0.03%)
Jun 26, 2007 95.11 95.13 95.11 95.12 76,123 +0.01(+0.01%)
Jun 25, 2007 95.13 95.13 95.09 95.12 62,303 +0.01(+0.01%)
Jun 22, 2007 95.11 95.11 95.08 95.11 49,981 +0.03(+0.03%)
Jun 21, 2007 95.10 95.10 95.06 95.08 91,325 +0.01(+0.01%)
Jun 20, 2007 95.08 95.08 95.05 95.07 46,756 +0.03(+0.03%)
Jun 19, 2007 95.05 95.05 95.03 95.05 24,875 +0.03(+0.03%)
Jun 18, 2007 94.97 95.02 94.97 95.02 43,762 +0.01(+0.01%)
Jun 15, 2007 95.01 95.01 94.97 95.01 86,718 +0.03(+0.03%)
Jun 14, 2007 94.98 94.99 94.94 94.99 46,180 +0.07(+0.07%)
Jun 13, 2007 94.96 94.98 94.92 94.92 336,048 -0.02(-0.02%)
Jun 12, 2007 94.93 94.94 94.89 94.93 99,156 +0.01(+0.01%)
Jun 11, 2007 94.92 94.93 94.88 94.93 13,589 +0.01(+0.01%)
Jun 08, 2007 94.91 94.92 94.87 94.92 33,167 +0.02(+0.02%)
Jun 07, 2007 94.90 94.90 94.86 94.90 33,397 +0.04(+0.05%)
Jun 06, 2007 94.88 94.89 94.85 94.86 147,525 +0.02(+0.02%)
Jun 05, 2007 94.82 94.85 94.80 94.84 23,263 -0.01(-0.01%)
Jun 04, 2007 94.82 94.85 94.80 94.85 72,668 +0.04(+0.05%)
Jun 01, 2007 94.80 94.80 94.78 94.80 19,117 -0.35(-0.37%)
May 31, 2007 95.13 95.17 95.13 95.15 18,080 +0.01(+0.01%)
May 30, 2007 95.11 95.14 95.11 95.14 11,516 +0.04(+0.05%)
May 29, 2007 95.06 95.10 95.06 95.10 15,201 +0.01(+0.01%)
May 25, 2007 95.10 95.10 95.06 95.09 44,222 +0.02(+0.02%)
May 24, 2007 95.06 95.07 95.05 95.07 5,182 +0.02(+0.02%)
May 23, 2007 95.06 95.06 95.05 95.06 24,414 +0.05(+0.05%)
May 22, 2007 95.01 95.02 95.00 95.00 7,715 +0.00(+0.00%)
May 21, 2007 94.98 95.01 94.98 95.00 35,240 +0.00(+0.00%)
May 18, 2007 95.00 95.01 94.95 95.00 43,071 +0.01(+0.01%)
May 17, 2007 94.97 95.00 94.96 95.00 19,002 +0.01(+0.01%)
May 16, 2007 94.98 95.00 94.96 94.99 16,583 +0.05(+0.05%)
May 15, 2007 94.93 94.94 94.89 94.93 238,043 +0.03(+0.04%)
May 14, 2007 94.91 94.93 94.88 94.90 21,765 +0.01(+0.01%)
May 11, 2007 94.89 94.91 94.88 94.89 13,013 +0.01(+0.01%)
May 10, 2007 94.88 94.90 94.86 94.88 49,290 +0.01(+0.01%)
May 09, 2007 94.86 94.87 94.84 94.87 55,509 +0.05(+0.05%)
May 08, 2007 94.81 94.83 94.81 94.82 10,364 +0.03(+0.04%)
May 07, 2007 94.79 94.81 94.79 94.79 9,213 -0.02(-0.02%)
May 04, 2007 94.80 94.81 94.77 94.80 18,195 +0.02(+0.02%)
May 03, 2007 94.80 94.80 94.74 94.79 65,297 +0.01(+0.01%)
May 02, 2007 94.78 94.79 94.73 94.78 134,281 +0.04(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.