Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graham Corp (NY: GHM )

30.34 -0.22 (-0.72%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 0.5298 0.5298 0.5298 0.5298 0 +0.00(+0.00%)
Apr 29, 2003 0.5298 0.5298 0.5298 0.5298 0 +0.00(+0.00%)
Apr 28, 2003 0.5231 0.5298 0.5164 0.5298 12,005 +0.00(+0.00%)
Apr 25, 2003 0.5298 0.5364 0.5298 0.5298 34,215 +0.01(+1.92%)
Apr 24, 2003 0.5198 0.5198 0.5198 0.5198 0 +0.00(+0.00%)
Apr 23, 2003 0.5198 0.5198 0.5198 0.5198 3,001 +0.00(+0.65%)
Apr 22, 2003 0.5298 0.5298 0.5164 0.5164 5,402 -0.00(-0.64%)
Apr 21, 2003 0.5098 0.5198 0.5098 0.5198 11,405 +0.02(+4.70%)
Apr 17, 2003 0.4964 0.4964 0.4964 0.4964 0 +0.00(+0.00%)
Apr 16, 2003 0.4931 0.4964 0.4931 0.4964 6,002 +0.01(+2.05%)
Apr 15, 2003 0.4864 0.4864 0.4864 0.4864 1,800 +0.00(+0.69%)
Apr 14, 2003 0.4831 0.4831 0.4831 0.4831 0 +0.00(+0.00%)
Apr 11, 2003 0.4831 0.4831 0.4831 0.4831 0 +0.00(+0.00%)
Apr 10, 2003 0.4831 0.4831 0.4831 0.4831 2,401 +0.01(+1.40%)
Apr 09, 2003 0.4751 0.4764 0.4751 0.4764 3,001 +0.00(+0.28%)
Apr 08, 2003 0.4751 0.4751 0.4751 0.4751 0 +0.00(+0.00%)
Apr 07, 2003 0.4751 0.4751 0.4751 0.4751 0 +0.00(+0.00%)
Apr 04, 2003 0.4731 0.4751 0.4731 0.4751 13,206 +0.00(+0.99%)
Apr 03, 2003 0.4705 0.4705 0.4705 0.4705 1,200 -0.00(-0.70%)
Apr 02, 2003 0.4738 0.4738 0.4738 0.4738 4,802 -0.00(-0.97%)
Apr 01, 2003 0.4964 0.4964 0.4731 0.4784 39,017 -0.02(-4.90%)
Mar 31, 2003 0.5031 0.5031 0.5031 0.5031 0 +0.00(+0.00%)
Mar 28, 2003 0.5031 0.5031 0.5031 0.5031 0 +0.00(+0.00%)
Mar 27, 2003 0.5031 0.5031 0.5031 0.5031 0 +0.00(+0.00%)
Mar 26, 2003 0.5031 0.5031 0.5031 0.5031 600 -0.01(-1.69%)
Mar 25, 2003 0.5118 0.5118 0.5118 0.5118 0 +0.00(+0.00%)
Mar 24, 2003 0.5064 0.5118 0.5064 0.5118 7,803 +0.01(+2.40%)
Mar 21, 2003 0.4998 0.4998 0.4998 0.4998 0 +0.00(+0.00%)
Mar 20, 2003 0.4998 0.4998 0.4998 0.4998 0 -0.00(-0.66%)
Mar 19, 2003 0.5031 0.5031 0.5031 0.5031 0 +0.00(+0.00%)
Mar 18, 2003 0.5031 0.5031 0.5031 0.5031 0 +0.00(+0.00%)
Mar 17, 2003 0.5031 0.5031 0.5031 0.5031 0 +0.00(+0.00%)
Mar 14, 2003 0.5064 0.5064 0.5031 0.5031 3,001 -0.01(-1.95%)
Mar 13, 2003 0.5131 0.5131 0.5131 0.5131 1,800 -0.00(-0.52%)
Mar 12, 2003 0.5191 0.5191 0.5098 0.5158 6,002 -0.01(-1.40%)
Mar 11, 2003 0.5231 0.5231 0.5231 0.5231 0 +0.00(+0.00%)
Mar 07, 2003 0.5231 0.5231 0.5231 0.5231 600 -0.00(-0.63%)
Mar 06, 2003 0.5264 0.5264 0.5264 0.5264 3,001 +0.00(+0.64%)
Mar 05, 2003 0.5231 0.5231 0.5231 0.5231 0 +0.00(+0.00%)
Mar 04, 2003 0.5231 0.5231 0.5231 0.5231 1,800 -0.01(-1.26%)
Mar 03, 2003 0.5298 0.5298 0.5298 0.5298 0 +0.00(+0.00%)
Feb 28, 2003 0.5298 0.5298 0.5298 0.5298 1,200 +0.01(+1.53%)
Feb 27, 2003 0.5284 0.5284 0.5218 0.5218 3,601 -0.01(-2.49%)
Feb 26, 2003 0.5351 0.5351 0.5351 0.5351 1,800 -0.01(-1.23%)
Feb 25, 2003 0.5418 0.5418 0.5418 0.5418 0 +0.00(+0.00%)
Feb 24, 2003 0.5418 0.5418 0.5418 0.5418 0 +0.00(+0.00%)
Feb 21, 2003 0.5418 0.5418 0.5418 0.5418 0 +0.00(+0.00%)
Feb 20, 2003 0.5418 0.5418 0.5418 0.5418 0 +0.00(+0.00%)
Feb 19, 2003 0.5418 0.5418 0.5418 0.5418 0 +0.00(+0.00%)
Feb 18, 2003 0.5418 0.5418 0.5418 0.5418 1,200 -0.01(-1.22%)
Feb 14, 2003 0.5484 0.5484 0.5484 0.5484 1,200 +0.01(+0.98%)
Feb 13, 2003 0.5464 0.5464 0.5398 0.5431 6,603 -0.01(-1.81%)
Feb 12, 2003 0.5597 0.5597 0.5531 0.5531 6,603 -0.01(-2.35%)
Feb 11, 2003 0.5331 0.5664 0.5331 0.5664 20,409 +0.03(+4.94%)
Feb 10, 2003 0.5398 0.5398 0.5398 0.5398 0 +0.00(+0.00%)
Feb 07, 2003 0.5398 0.5398 0.5398 0.5398 3,601 -0.00(-0.61%)
Feb 06, 2003 0.5737 0.5737 0.5331 0.5431 29,413 -0.04(-6.32%)
Feb 05, 2003 0.5864 0.5931 0.5797 0.5797 7,203 -0.01(-1.02%)
Feb 04, 2003 0.5864 0.5864 0.5797 0.5857 9,004 -0.00(-0.68%)
Feb 03, 2003 0.5864 0.5897 0.5864 0.5897 3,001 +0.01(+1.61%)
Jan 30, 2003 0.5897 0.5897 0.5731 0.5804 10,204 -0.02(-2.68%)
Jan 29, 2003 0.5864 0.5964 0.5864 0.5964 4,201 +0.00(+0.56%)
Jan 28, 2003 0.5931 0.5931 0.5931 0.5931 7,203 -0.01(-1.11%)
Jan 27, 2003 0.5997 0.5997 0.5997 0.5997 3,001 +0.00(+0.00%)
Jan 23, 2003 0.5997 0.5997 0.5997 0.5997 0 +0.00(+0.00%)
Jan 22, 2003 0.5997 0.5997 0.5997 0.5997 0 +0.00(+0.00%)
Jan 21, 2003 0.5997 0.5997 0.5997 0.5997 0 +0.00(+0.00%)
Jan 17, 2003 0.5997 0.5997 0.5997 0.5997 0 +0.00(+0.00%)
Jan 16, 2003 0.5997 0.5997 0.5997 0.5997 6,002 -0.01(-1.32%)
Jan 15, 2003 0.6064 0.6077 0.6064 0.6077 3,001 +0.01(+0.88%)
Jan 14, 2003 0.6024 0.6131 0.6024 0.6024 24,011 +0.01(+1.01%)
Jan 13, 2003 0.5997 0.5997 0.5964 0.5964 14,406 +0.00(+0.00%)
Jan 10, 2003 0.5937 0.5964 0.5937 0.5964 1,200 -0.00(-0.56%)
Jan 09, 2003 0.5997 0.5997 0.5997 0.5997 1,200 +0.00(+0.00%)
Jan 08, 2003 0.5997 0.5997 0.5997 0.5997 1,200 +0.00(+0.11%)
Jan 07, 2003 0.5991 0.5991 0.5991 0.5991 2,401 -0.00(-0.11%)
Jan 06, 2003 0.5964 0.5997 0.5964 0.5997 6,603 +0.01(+1.70%)
Jan 02, 2003 0.5891 0.5931 0.5891 0.5897 3,601 +0.01(+1.37%)
Dec 31, 2002 0.5817 0.5817 0.5817 0.5817 1,200 +0.01(+0.92%)
Dec 30, 2002 0.5797 0.5797 0.5764 0.5764 2,401 +0.00(+0.70%)
Dec 27, 2002 0.5797 0.5797 0.5597 0.5724 48,022 -0.01(-2.39%)
Dec 26, 2002 0.5897 0.5897 0.5864 0.5864 4,201 -0.01(-1.68%)
Dec 24, 2002 0.5964 0.5964 0.5964 0.5964 0 +0.00(+0.00%)
Dec 23, 2002 0.5897 0.5964 0.5897 0.5964 15,006 -0.00(-0.44%)
Dec 20, 2002 0.5991 0.5991 0.5991 0.5991 1,200 +0.00(+0.00%)
Dec 19, 2002 0.5864 0.5991 0.5831 0.5991 12,005 +0.01(+1.01%)
Dec 18, 2002 0.5931 0.5931 0.5931 0.5931 3,001 -0.01(-1.11%)
Dec 17, 2002 0.6131 0.6131 0.5931 0.5997 36,016 -0.02(-2.70%)
Dec 16, 2002 0.6264 0.6264 0.6164 0.6164 16,807 -0.00(-0.54%)
Dec 13, 2002 0.6297 0.6297 0.6131 0.6197 12,605 -0.02(-3.02%)
Dec 12, 2002 0.6457 0.6524 0.6330 0.6390 29,413 -0.01(-2.04%)
Dec 11, 2002 0.6597 0.6597 0.6457 0.6524 22,810 -0.01(-2.00%)
Dec 10, 2002 0.6597 0.6657 0.6537 0.6657 13,806 -0.00(-0.10%)
Dec 09, 2002 0.6790 0.6797 0.6664 0.6664 9,604 -0.01(-0.89%)
Dec 06, 2002 0.6724 0.6724 0.6724 0.6724 1,200 +0.01(+0.90%)
Dec 05, 2002 0.6537 0.6664 0.6537 0.6664 24,011 +0.01(+1.11%)
Dec 04, 2002 0.6657 0.6657 0.6530 0.6590 20,409 -0.01(-0.90%)
Dec 03, 2002 0.6797 0.6797 0.6650 0.6650 39,618 -0.02(-3.11%)
Dec 02, 2002 0.6797 0.6864 0.6697 0.6864 12,605 +0.01(+1.98%)
Nov 29, 2002 0.6417 0.6730 0.6417 0.6730 56,425 +0.03(+4.34%)
Nov 27, 2002 0.6297 0.6450 0.6290 0.6450 9,004 +0.02(+3.53%)
Nov 26, 2002 0.6304 0.6430 0.6230 0.6230 24,611 -0.01(-2.09%)
Nov 25, 2002 0.6590 0.6590 0.6330 0.6364 42,019 -0.02(-2.95%)
Nov 22, 2002 0.6330 0.6624 0.6330 0.6557 54,024 +0.02(+2.50%)
Nov 21, 2002 0.6264 0.6397 0.6264 0.6397 17,407 +0.02(+3.78%)
Nov 20, 2002 0.6464 0.6464 0.6064 0.6164 42,619 -0.02(-3.65%)
Nov 19, 2002 0.6330 0.6397 0.6170 0.6397 47,421 +0.03(+4.35%)
Nov 18, 2002 0.5164 0.6197 0.5164 0.6131 151,269 +0.10(+18.86%)
Nov 15, 2002 0.5111 0.5158 0.5111 0.5158 7,803 +0.01(+1.84%)
Nov 14, 2002 0.5064 0.5064 0.5064 0.5064 6,002 +0.01(+1.33%)
Nov 13, 2002 0.4998 0.4998 0.4998 0.4998 11,405 +0.00(+0.00%)
Nov 12, 2002 0.4931 0.4998 0.4831 0.4998 10,804 +0.00(+0.00%)
Nov 11, 2002 0.4998 0.4998 0.4998 0.4998 0 +0.00(+0.00%)
Nov 08, 2002 0.5064 0.5064 0.4931 0.4998 11,405 -0.01(-2.60%)
Nov 07, 2002 0.5131 0.5131 0.5131 0.5131 0 +0.00(+0.00%)
Nov 06, 2002 0.5064 0.5131 0.5064 0.5131 15,607 +0.01(+1.45%)
Nov 05, 2002 0.5058 0.5058 0.5058 0.5058 1,200 +0.01(+1.20%)
Nov 04, 2002 0.4998 0.4998 0.4998 0.4998 0 +0.00(+0.00%)
Nov 01, 2002 0.4998 0.4998 0.4998 0.4998 0 +0.00(+0.00%)
Oct 31, 2002 0.4958 0.4998 0.4958 0.4998 600,275 +0.01(+2.04%)
Oct 30, 2002 0.4831 0.4898 0.4665 0.4898 10,204 -0.00(-0.68%)
Oct 29, 2002 0.4931 0.4931 0.4931 0.4931 600 +0.00(+0.00%)
Oct 28, 2002 0.4864 0.4931 0.4798 0.4931 12,005 -0.00(-0.67%)
Oct 25, 2002 0.4884 0.4964 0.4884 0.4964 2,401 +0.01(+2.76%)
Oct 24, 2002 0.4838 0.4898 0.4831 0.4831 11,405 -0.01(-2.03%)
Oct 23, 2002 0.4898 0.4931 0.4565 0.4931 34,215 -0.01(-1.33%)
Oct 22, 2002 0.4998 0.4998 0.4998 0.4998 0 +0.00(+0.00%)
Oct 21, 2002 0.4998 0.4998 0.4998 0.4998 0 +0.00(+0.00%)
Oct 18, 2002 0.4998 0.4998 0.4998 0.4998 0 +0.00(+0.00%)
Oct 17, 2002 0.5198 0.5198 0.4998 0.4998 10,204 -0.02(-4.46%)
Oct 16, 2002 0.5198 0.5231 0.5198 0.5231 1,800 +0.01(+1.95%)
Oct 15, 2002 0.5064 0.5158 0.5064 0.5131 12,605 +0.01(+2.67%)
Oct 14, 2002 0.4864 0.4998 0.4864 0.4998 8,403 +0.02(+4.17%)
Oct 11, 2002 0.4798 0.4798 0.4798 0.4798 2,401 +0.01(+1.41%)
Oct 10, 2002 0.4731 0.4731 0.4731 0.4731 600 +0.00(+0.71%)
Oct 09, 2002 0.4671 0.4698 0.4671 0.4698 1,200 -0.00(-0.70%)
Oct 08, 2002 0.4678 0.4764 0.4665 0.4731 56,425 -0.01(-2.74%)
Oct 07, 2002 0.5597 0.5597 0.4665 0.4864 34,215 -0.08(-14.12%)
Oct 04, 2002 0.5664 0.5664 0.5664 0.5664 0 +0.00(+0.00%)
Oct 03, 2002 0.5664 0.5664 0.5664 0.5664 1,800 +0.00(+0.00%)
Oct 02, 2002 0.5664 0.5664 0.5664 0.5664 0 +0.00(+0.00%)
Oct 01, 2002 0.5664 0.5664 0.5664 0.5664 0 +0.00(+0.00%)
Sep 30, 2002 0.5664 0.5664 0.5664 0.5664 0 +0.00(+0.00%)
Sep 27, 2002 0.5664 0.5664 0.5664 0.5664 0 +0.00(+0.00%)
Sep 26, 2002 0.5664 0.5664 0.5664 0.5664 0 +0.00(+0.00%)
Sep 25, 2002 0.5697 0.5697 0.5664 0.5664 2,401 -0.01(-1.16%)
Sep 24, 2002 0.5731 0.5731 0.5731 0.5731 0 +0.00(+0.00%)
Sep 23, 2002 0.5731 0.5731 0.5731 0.5731 0 +0.00(+0.00%)
Sep 20, 2002 0.5731 0.5731 0.5731 0.5731 0 +0.00(+0.00%)
Sep 19, 2002 0.5831 0.5831 0.5731 0.5731 3,601 -0.00(-0.58%)
Sep 18, 2002 0.5764 0.5764 0.5764 0.5764 0 +0.00(+0.00%)
Sep 17, 2002 0.5764 0.5764 0.5764 0.5764 0 +0.00(+0.00%)
Sep 16, 2002 0.5597 0.5764 0.5597 0.5764 6,603 +0.02(+4.22%)
Sep 13, 2002 0.5531 0.5531 0.5531 0.5531 0 +0.00(+0.00%)
Sep 12, 2002 0.5531 0.5531 0.5531 0.5531 0 +0.00(+0.00%)
Sep 11, 2002 0.5464 0.5531 0.5464 0.5531 1,500,688 +0.01(+2.47%)
Sep 10, 2002 0.5431 0.5497 0.5398 0.5398 38,417 -0.01(-1.82%)
Sep 09, 2002 0.5664 0.5664 0.5451 0.5497 28,212 -0.02(-3.51%)
Sep 06, 2002 0.5764 0.5797 0.5664 0.5697 15,607 -0.02(-2.84%)
Sep 05, 2002 0.5864 0.5864 0.5864 0.5864 1,800 -0.01(-1.12%)
Sep 04, 2002 0.5931 0.5931 0.5931 0.5931 600 +0.00(+0.00%)
Sep 03, 2002 0.5931 0.5931 0.5931 0.5931 3,601 -0.01(-1.11%)
Aug 30, 2002 0.5997 0.6064 0.5997 0.5997 28,212 +0.00(+0.00%)
Aug 29, 2002 0.5997 0.5997 0.5997 0.5997 37,817 +0.00(+0.00%)
Aug 28, 2002 0.5997 0.5997 0.5997 0.5997 0 +0.00(+0.00%)
Aug 27, 2002 0.5997 0.5997 0.5997 0.5997 3,601 -0.01(-1.10%)
Aug 26, 2002 0.6064 0.6064 0.6064 0.6064 0 +0.00(+0.00%)
Aug 23, 2002 0.5931 0.6064 0.5931 0.6064 9,004 +0.01(+2.36%)
Aug 22, 2002 0.5931 0.5931 0.5864 0.5924 24,011 -0.00(-0.22%)
Aug 21, 2002 0.5937 0.5937 0.5937 0.5937 0 +0.00(+0.00%)
Aug 20, 2002 0.5937 0.5937 0.5937 0.5937 1,200 -0.02(-3.15%)
Aug 16, 2002 0.6131 0.6131 0.6131 0.6131 0 +0.00(+0.00%)
Aug 15, 2002 0.6131 0.6131 0.6131 0.6131 0 +0.00(+0.00%)
Aug 14, 2002 0.6131 0.6131 0.6097 0.6131 3,601 -0.00(-0.54%)
Aug 13, 2002 0.6164 0.6164 0.6164 0.6164 0 +0.00(+0.00%)
Aug 12, 2002 0.6164 0.6164 0.6164 0.6164 0 +0.01(+2.21%)
Aug 07, 2002 0.6031 0.6031 0.6031 0.6031 0 +0.00(+0.00%)
Aug 06, 2002 0.5964 0.6031 0.5964 0.6031 16,207 -0.00(-0.55%)
Aug 05, 2002 0.6064 0.6064 0.6064 0.6064 300,137 +0.01(+1.11%)
Aug 02, 2002 0.5997 0.5997 0.5997 0.5997 0 +0.00(+0.00%)
Aug 01, 2002 0.5997 0.5997 0.5997 0.5997 0 +0.00(+0.00%)
Jul 31, 2002 0.6131 0.6131 0.5997 0.5997 22,810 -0.02(-3.23%)
Jul 30, 2002 0.6197 0.6197 0.6197 0.6197 0 +0.00(+0.00%)
Jul 29, 2002 0.6264 0.6264 0.6197 0.6197 2,401 -0.01(-0.96%)
Jul 26, 2002 0.6257 0.6257 0.6257 0.6257 0 +0.00(+0.00%)
Jul 25, 2002 0.5997 0.6257 0.5997 0.6257 11,405 +0.03(+5.51%)
Jul 24, 2002 0.5871 0.5944 0.5864 0.5931 7,803 +0.00(+0.00%)
Jul 23, 2002 0.6064 0.6064 0.5931 0.5931 7,803 -0.01(-1.66%)
Jul 22, 2002 0.6044 0.6044 0.5977 0.6031 9,004 +0.01(+1.12%)
Jul 19, 2002 0.5897 0.5964 0.5897 0.5964 7,203 +0.01(+1.13%)
Jul 17, 2002 0.5831 0.5897 0.5831 0.5897 57,026 -0.02(-2.75%)
Jul 12, 2002 0.6131 0.6131 0.6064 0.6064 5,402 -0.01(-1.52%)
Jul 11, 2002 0.6157 0.6157 0.6157 0.6157 0 +0.00(+0.00%)
Jul 10, 2002 0.6157 0.6157 0.6157 0.6157 600 +0.00(+0.43%)
Jul 09, 2002 0.6131 0.6131 0.6131 0.6131 600 +0.00(+0.55%)
Jul 08, 2002 0.6097 0.6097 0.6097 0.6097 1,200 -0.00(-0.54%)
Jul 05, 2002 0.6064 0.6131 0.6064 0.6131 9,004 +0.01(+2.22%)
Jul 04, 2002 0.5997 0.5997 0.5997 0.5997 0 +0.00(+0.00%)
Jul 03, 2002 0.5997 0.5997 0.5997 0.5997 0 +0.00(+0.00%)
Jul 02, 2002 0.5997 0.5997 0.5997 0.5997 1,800 +0.00(+0.00%)
Jul 01, 2002 0.6064 0.6064 0.5997 0.5997 39,618 -0.01(-2.17%)
Jun 28, 2002 0.6124 0.6131 0.6124 0.6131 2,401 +0.01(+1.10%)
Jun 27, 2002 0.6064 0.6064 0.6064 0.6064 1,800 +0.00(+0.55%)
Jun 26, 2002 0.6197 0.6230 0.6031 0.6031 19,208 -0.02(-3.72%)
Jun 25, 2002 0.6264 0.6264 0.6264 0.6264 0 +0.00(+0.00%)
Jun 21, 2002 0.6264 0.6264 0.6264 0.6264 1,800 +0.01(+1.62%)
Jun 20, 2002 0.6164 0.6164 0.6164 0.6164 0 +0.00(+0.00%)
Jun 19, 2002 0.6697 0.6697 0.6164 0.6164 17,407 -0.05(-7.04%)
Jun 18, 2002 0.6597 0.6630 0.6497 0.6630 9,604 -0.00(-0.50%)
Jun 17, 2002 0.6664 0.6664 0.6664 0.6664 1,800 -0.01(-0.99%)
Jun 14, 2002 0.6730 0.6730 0.6730 0.6730 0 +0.00(+0.00%)
Jun 12, 2002 0.6730 0.6730 0.6730 0.6730 25,211 -0.00(-0.10%)
Jun 11, 2002 0.6797 0.6797 0.6737 0.6737 3,601 +0.00(+0.10%)
Jun 10, 2002 0.6730 0.6730 0.6730 0.6730 15,006 -0.01(-0.98%)
Jun 07, 2002 0.6797 0.6797 0.6664 0.6797 8,403 -0.01(-0.97%)
Jun 06, 2002 0.6864 0.6864 0.6864 0.6864 2,401 +0.01(+0.98%)
Jun 05, 2002 0.6797 0.6797 0.6797 0.6797 1,200 -0.01(-1.45%)
May 31, 2002 0.6830 0.6897 0.6764 0.6897 6,603 -0.00(-0.48%)
May 28, 2002 0.6664 0.6930 0.6630 0.6930 147,067 +0.02(+2.97%)
May 27, 2002 0.6837 0.6837 0.6597 0.6730 21,009 +0.00(+0.00%)
May 24, 2002 0.6837 0.6837 0.6597 0.6730 21,009 -0.02(-2.51%)
May 23, 2002 0.6904 0.6904 0.6904 0.6904 0 +0.00(+0.00%)
May 22, 2002 0.6904 0.6904 0.6904 0.6904 360,165 -0.01(-0.86%)
May 21, 2002 0.6963 0.6963 0.6963 0.6963 0 +0.00(+0.00%)
May 20, 2002 0.6963 0.6963 0.6963 0.6963 2,401 +0.01(+0.97%)
May 17, 2002 0.6897 0.6897 0.6897 0.6897 0 +0.00(+0.00%)
May 16, 2002 0.6830 0.6930 0.6830 0.6897 11,405 +0.01(+1.97%)
May 15, 2002 0.6764 0.6764 0.6764 0.6764 0 +0.00(+0.00%)
May 14, 2002 0.6864 0.6864 0.6697 0.6764 15,006 -0.01(-1.93%)
May 13, 2002 0.6897 0.6897 0.6897 0.6897 0 +0.00(+0.00%)
May 10, 2002 0.6864 0.6897 0.6830 0.6897 19,809 +0.00(+0.49%)
May 09, 2002 0.6864 0.6864 0.6864 0.6864 0 +0.00(+0.00%)
May 08, 2002 0.6864 0.6864 0.6864 0.6864 12,005 -0.02(-2.37%)
May 07, 2002 0.7030 0.7030 0.7030 0.7030 1,200 -0.00(-0.47%)
May 06, 2002 0.7063 0.7063 0.7063 0.7063 4,802 +0.01(+0.95%)
May 03, 2002 0.6897 0.6997 0.6897 0.6997 3,001 +0.00(+0.00%)
May 02, 2002 0.6990 0.6997 0.6990 0.6997 3,601 -0.00(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.