Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.880 -0.010 (-0.17%)
Streaming Delayed Price Updated: 1:49 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 5.090 5.128 5.068 5.096 128,751 +0.00(+0.00%)
Apr 29, 2013 5.052 5.112 5.041 5.096 178,454 +0.02(+0.43%)
Apr 26, 2013 5.014 5.074 5.030 5.074 131,448 +0.04(+0.76%)
Apr 25, 2013 5.019 5.052 5.019 5.036 95,347 -0.00(-0.01%)
Apr 24, 2013 5.057 5.057 5.019 5.036 92,145 -0.00(-0.10%)
Apr 23, 2013 5.041 5.057 5.030 5.041 136,317 +0.02(+0.33%)
Apr 22, 2013 4.992 5.025 4.987 5.025 184,986 +0.05(+0.98%)
Apr 19, 2013 4.959 4.987 4.959 4.976 71,541 -0.01(-0.11%)
Apr 18, 2013 4.959 4.998 4.959 4.981 77,048 +0.02(+0.33%)
Apr 17, 2013 4.954 4.976 4.953 4.965 63,765 +0.03(+0.66%)
Apr 16, 2013 4.954 4.954 4.932 4.932 113,191 -0.01(-0.22%)
Apr 15, 2013 4.954 4.970 4.938 4.943 82,788 -0.02(-0.44%)
Apr 12, 2013 4.932 4.976 4.932 4.965 100,476 +0.02(+0.44%)
Apr 11, 2013 4.938 4.954 4.921 4.943 137,080 -0.02(-0.33%)
Apr 10, 2013 4.916 4.976 4.910 4.959 184,892 -0.00(-0.03%)
Apr 09, 2013 4.950 4.966 4.928 4.961 130,558 +0.02(+0.33%)
Apr 08, 2013 4.955 4.972 4.917 4.945 88,870 -0.01(-0.11%)
Apr 05, 2013 4.912 4.966 4.912 4.950 122,572 +0.06(+1.22%)
Apr 04, 2013 4.890 4.912 4.890 4.890 137,938 -0.01(-0.11%)
Apr 03, 2013 4.907 4.907 4.880 4.896 141,923 -0.01(-0.22%)
Apr 02, 2013 4.917 4.928 4.890 4.907 113,541 +0.00(+0.00%)
Apr 01, 2013 4.896 4.939 4.890 4.907 245,920 +0.01(+0.22%)
Mar 28, 2013 4.869 4.907 4.869 4.896 120,458 +0.03(+0.56%)
Mar 27, 2013 4.836 4.880 4.836 4.869 169,808 +0.02(+0.45%)
Mar 26, 2013 4.847 4.863 4.825 4.847 195,408 -0.01(-0.11%)
Mar 25, 2013 4.869 4.880 4.825 4.853 205,798 -0.02(-0.44%)
Mar 22, 2013 4.896 4.896 4.863 4.874 101,986 -0.03(-0.55%)
Mar 21, 2013 4.890 4.923 4.853 4.901 174,567 +0.01(+0.11%)
Mar 20, 2013 4.858 4.901 4.857 4.896 205,076 +0.04(+0.89%)
Mar 19, 2013 4.842 4.863 4.788 4.853 175,248 +0.03(+0.56%)
Mar 18, 2013 4.663 4.847 4.663 4.825 387,858 +0.11(+2.30%)
Mar 15, 2013 4.766 4.766 4.620 4.717 723,022 -0.05(-1.06%)
Mar 14, 2013 4.928 4.928 4.744 4.768 970,904 -0.16(-3.15%)
Mar 13, 2013 4.950 4.950 4.912 4.923 136,142 -0.02(-0.33%)
Mar 12, 2013 4.999 4.999 4.907 4.939 339,421 -0.08(-1.51%)
Mar 11, 2013 5.080 5.080 4.999 5.015 170,711 -0.06(-1.09%)
Mar 08, 2013 5.038 5.087 5.013 5.070 189,959 +0.02(+0.43%)
Mar 07, 2013 5.044 5.049 5.022 5.049 139,618 +0.00(+0.00%)
Mar 06, 2013 5.065 5.065 5.033 5.049 139,044 -0.01(-0.11%)
Mar 05, 2013 5.092 5.092 5.049 5.054 128,449 -0.04(-0.74%)
Mar 04, 2013 5.065 5.097 5.049 5.092 211,190 +0.01(+0.21%)
Mar 01, 2013 5.060 5.081 5.049 5.081 67,272 +0.02(+0.43%)
Feb 28, 2013 5.060 5.060 5.033 5.060 115,887 +0.02(+0.32%)
Feb 27, 2013 5.011 5.044 5.011 5.044 133,317 +0.04(+0.86%)
Feb 26, 2013 5.006 5.006 4.984 5.000 132,595 +0.00(+0.00%)
Feb 25, 2013 5.017 5.022 4.995 5.000 187,831 -0.01(-0.21%)
Feb 22, 2013 5.033 5.038 4.990 5.011 153,800 -0.02(-0.32%)
Feb 21, 2013 5.000 5.033 4.995 5.027 68,712 +0.04(+0.74%)
Feb 20, 2013 5.000 5.006 4.984 4.990 111,671 -0.02(-0.31%)
Feb 19, 2013 4.990 5.011 4.990 5.006 130,168 +0.01(+0.22%)
Feb 15, 2013 5.017 5.027 4.990 4.995 129,320 -0.02(-0.43%)
Feb 14, 2013 5.076 5.076 5.011 5.017 271,193 -0.06(-1.27%)
Feb 13, 2013 5.119 5.119 5.065 5.081 67,532 -0.02(-0.42%)
Feb 12, 2013 5.103 5.108 5.092 5.103 79,171 +0.01(+0.11%)
Feb 11, 2013 5.119 5.124 5.087 5.097 181,272 -0.02(-0.45%)
Feb 08, 2013 5.099 5.125 5.094 5.120 172,709 +0.04(+0.74%)
Feb 07, 2013 5.083 5.102 5.083 5.083 52,473 -0.02(-0.32%)
Feb 06, 2013 5.077 5.099 5.067 5.099 68,561 +0.02(+0.42%)
Feb 04, 2013 5.072 5.080 5.051 5.077 77,092 -0.02(-0.42%)
Feb 01, 2013 5.072 5.104 5.061 5.099 216,953 +0.03(+0.63%)
Jan 31, 2013 5.077 5.077 5.045 5.067 94,150 +0.01(+0.11%)
Jan 30, 2013 5.029 5.067 5.029 5.061 113,574 +0.02(+0.43%)
Jan 29, 2013 5.045 5.094 5.029 5.040 168,166 -0.03(-0.53%)
Jan 28, 2013 5.179 5.190 5.056 5.067 241,554 -0.12(-2.28%)
Jan 25, 2013 5.195 5.198 5.163 5.185 82,999 -0.02(-0.36%)
Jan 24, 2013 5.206 5.211 5.185 5.203 112,621 +0.01(+0.15%)
Jan 23, 2013 5.163 5.195 5.163 5.195 64,396 +0.04(+0.73%)
Jan 22, 2013 5.152 5.163 5.131 5.158 82,544 +0.01(+0.10%)
Jan 18, 2013 5.131 5.163 5.131 5.152 86,858 +0.03(+0.52%)
Jan 17, 2013 5.131 5.147 5.120 5.126 103,873 +0.00(+0.00%)
Jan 16, 2013 5.120 5.131 5.024 5.126 256,221 +0.00(+0.00%)
Jan 15, 2013 5.179 5.190 5.120 5.126 129,879 -0.06(-1.14%)
Jan 14, 2013 5.228 5.233 5.163 5.185 206,154 -0.03(-0.51%)
Jan 11, 2013 5.260 5.260 5.211 5.211 87,410 -0.04(-0.82%)
Jan 10, 2013 5.254 5.270 5.244 5.254 217,054 -0.01(-0.13%)
Jan 09, 2013 5.229 5.261 5.229 5.261 84,259 +0.04(+0.72%)
Jan 08, 2013 5.234 5.234 5.213 5.224 114,596 -0.01(-0.10%)
Jan 07, 2013 5.197 5.229 5.186 5.229 171,577 +0.05(+0.93%)
Jan 04, 2013 5.202 5.208 5.154 5.181 223,041 +0.03(+0.62%)
Jan 03, 2013 5.149 5.181 5.144 5.149 170,775 +0.04(+0.73%)
Jan 02, 2013 5.074 5.112 4.978 5.112 188,366 +0.13(+2.68%)
Dec 31, 2012 4.962 4.984 4.936 4.978 291,530 +0.01(+0.26%)
Dec 28, 2012 4.989 5.005 4.946 4.965 248,072 -0.01(-0.16%)
Dec 27, 2012 5.048 5.048 4.946 4.973 241,565 -0.05(-1.06%)
Dec 26, 2012 5.037 5.037 4.994 5.026 132,679 -0.01(-0.10%)
Dec 24, 2012 5.026 5.053 5.021 5.032 158,430 +0.01(+0.11%)
Dec 21, 2012 4.978 5.026 4.941 5.026 314,906 +0.05(+0.96%)
Dec 20, 2012 5.032 5.032 4.962 4.978 335,836 -0.02(-0.43%)
Dec 19, 2012 4.957 5.053 4.936 5.000 249,197 +0.07(+1.52%)
Dec 18, 2012 4.989 4.994 4.909 4.925 318,544 -0.07(-1.49%)
Dec 17, 2012 5.085 5.112 4.930 5.000 617,932 -0.10(-1.99%)
Dec 14, 2012 5.149 5.154 5.058 5.101 331,389 -0.07(-1.44%)
Dec 13, 2012 5.218 5.218 5.144 5.176 232,961 -0.02(-0.41%)
Dec 12, 2012 5.176 5.229 5.173 5.197 516,410 +0.02(+0.39%)
Dec 11, 2012 5.129 5.182 5.119 5.177 368,900 +0.10(+1.88%)
Dec 10, 2012 5.166 5.166 5.081 5.081 208,357 -0.07(-1.34%)
Dec 07, 2012 5.204 5.204 5.135 5.150 318,067 -0.04(-0.72%)
Dec 06, 2012 5.198 5.198 5.172 5.188 189,998 -0.01(-0.10%)
Dec 05, 2012 5.198 5.209 5.156 5.193 275,000 +0.01(+0.20%)
Dec 04, 2012 5.214 5.214 5.172 5.182 290,511 -0.02(-0.31%)
Nov 30, 2012 5.198 5.214 5.172 5.198 309,666 +0.02(+0.31%)
Nov 29, 2012 5.161 5.188 5.135 5.182 186,836 +0.04(+0.83%)
Nov 28, 2012 5.113 5.140 5.092 5.140 271,370 +0.05(+0.94%)
Nov 27, 2012 5.092 5.108 5.066 5.092 152,177 +0.03(+0.52%)
Nov 26, 2012 5.113 5.113 5.023 5.066 203,351 -0.04(-0.83%)
Nov 23, 2012 5.103 5.124 5.097 5.108 101,606 +0.03(+0.63%)
Nov 21, 2012 5.081 5.081 5.055 5.076 192,520 +0.05(+0.95%)
Nov 20, 2012 5.039 5.044 5.002 5.028 139,793 -0.01(-0.11%)
Nov 19, 2012 4.981 5.066 4.965 5.034 256,922 +0.10(+1.94%)
Nov 16, 2012 4.853 4.955 4.816 4.938 366,600 +0.10(+1.97%)
Nov 15, 2012 4.938 4.965 4.811 4.843 400,754 -0.11(-2.25%)
Nov 14, 2012 5.039 5.039 4.938 4.954 218,822 -0.08(-1.69%)
Nov 13, 2012 5.060 5.071 4.997 5.039 133,120 -0.01(-0.13%)
Nov 12, 2012 5.072 5.072 5.003 5.046 164,928 -0.02(-0.42%)
Nov 09, 2012 5.040 5.067 4.998 5.067 228,927 +0.03(+0.52%)
Nov 08, 2012 5.003 5.067 5.003 5.040 211,208 +0.01(+0.10%)
Nov 07, 2012 4.945 5.035 4.945 5.035 169,505 +0.08(+1.71%)
Nov 06, 2012 4.929 4.956 4.903 4.951 102,054 +0.05(+0.97%)
Nov 05, 2012 4.966 4.972 4.903 4.903 277,977 -0.06(-1.28%)
Nov 02, 2012 5.035 5.035 4.966 4.966 150,988 -0.05(-1.05%)
Nov 01, 2012 5.030 5.051 5.019 5.019 171,339 -0.02(-0.31%)
Oct 31, 2012 5.125 5.125 5.030 5.035 182,137 -0.07(-1.45%)
Oct 26, 2012 5.083 5.109 5.109 5.109 164,478 +0.04(+0.83%)
Oct 25, 2012 5.056 5.076 5.051 5.067 65,467 +0.01(+0.10%)
Oct 24, 2012 5.024 5.067 5.024 5.061 79,066 +0.02(+0.42%)
Oct 23, 2012 5.003 5.046 5.003 5.040 174,222 +0.03(+0.63%)
Oct 19, 2012 5.030 5.030 4.993 5.009 104,929 +0.01(+0.11%)
Oct 18, 2012 5.024 5.030 4.998 5.003 143,217 +0.01(+0.11%)
Oct 17, 2012 4.993 5.019 4.987 4.998 219,269 -0.01(-0.11%)
Oct 16, 2012 5.040 5.061 4.993 5.003 289,256 -0.04(-0.73%)
Oct 15, 2012 5.067 5.077 5.040 5.040 89,338 -0.03(-0.52%)
Oct 12, 2012 5.135 5.135 5.067 5.067 103,502 -0.04(-0.72%)
Oct 11, 2012 5.088 5.114 5.083 5.104 145,234 +0.01(+0.10%)
Oct 10, 2012 5.120 5.130 5.098 5.098 134,346 -0.03(-0.54%)
Oct 09, 2012 5.142 5.142 5.116 5.126 145,128 -0.02(-0.41%)
Oct 08, 2012 5.137 5.163 5.137 5.147 89,485 +0.00(+0.00%)
Oct 05, 2012 5.105 5.174 5.105 5.147 174,129 +0.02(+0.31%)
Oct 04, 2012 5.174 5.174 5.116 5.131 121,370 -0.03(-0.51%)
Oct 03, 2012 5.163 5.168 5.105 5.158 188,685 +0.01(+0.10%)
Oct 02, 2012 5.184 5.184 5.121 5.152 165,005 -0.02(-0.31%)
Oct 01, 2012 5.195 5.205 5.163 5.168 160,226 -0.03(-0.51%)
Sep 28, 2012 5.174 5.200 5.165 5.195 157,405 +0.05(+0.92%)
Sep 27, 2012 5.184 5.184 5.126 5.147 140,422 -0.02(-0.41%)
Sep 26, 2012 5.147 5.179 5.095 5.168 203,500 +0.04(+0.72%)
Sep 25, 2012 5.174 5.200 5.121 5.131 201,010 -0.03(-0.51%)
Sep 24, 2012 5.152 5.184 5.142 5.158 201,686 +0.01(+0.10%)
Sep 21, 2012 5.121 5.179 5.116 5.152 195,681 +0.04(+0.82%)
Sep 20, 2012 5.095 5.142 5.074 5.110 171,316 +0.02(+0.42%)
Sep 19, 2012 5.042 5.089 5.021 5.089 377,046 +0.04(+0.83%)
Sep 18, 2012 5.053 5.053 5.032 5.047 124,814 +0.01(+0.10%)
Sep 17, 2012 5.042 5.047 5.011 5.042 268,276 +0.01(+0.10%)
Sep 14, 2012 5.016 5.042 5.016 5.037 136,329 +0.02(+0.48%)
Sep 13, 2012 5.037 5.037 4.995 5.013 192,147 -0.01(-0.17%)
Sep 12, 2012 5.021 5.037 5.000 5.021 204,632 +0.02(+0.50%)
Sep 11, 2012 4.996 4.996 4.965 4.996 74,370 +0.02(+0.42%)
Sep 10, 2012 4.975 4.991 4.954 4.975 226,979 +0.03(+0.53%)
Sep 07, 2012 4.980 4.986 4.939 4.949 141,531 -0.02(-0.42%)
Sep 06, 2012 4.923 4.980 4.923 4.970 166,830 +0.04(+0.74%)
Sep 05, 2012 4.939 4.959 4.923 4.933 182,462 -0.01(-0.21%)
Sep 04, 2012 4.970 4.980 4.928 4.944 205,500 -0.02(-0.42%)
Aug 31, 2012 4.965 4.970 4.944 4.965 137,960 +0.00(+0.00%)
Aug 30, 2012 4.944 4.965 4.928 4.965 119,983 +0.02(+0.42%)
Aug 29, 2012 4.912 4.944 4.912 4.944 345,493 +0.09(+1.83%)
Aug 27, 2012 4.850 4.865 4.850 4.855 155,766 +0.01(+0.11%)
Aug 24, 2012 4.865 4.865 4.839 4.850 130,781 +0.00(+0.00%)
Aug 23, 2012 4.876 4.902 4.848 4.850 210,183 -0.01(-0.22%)
Aug 22, 2012 4.891 4.891 4.844 4.860 213,784 -0.04(-0.85%)
Aug 21, 2012 4.923 4.944 4.881 4.902 337,977 -0.02(-0.42%)
Aug 20, 2012 4.902 4.949 4.902 4.923 181,097 +0.01(+0.21%)
Aug 17, 2012 4.907 4.918 4.907 4.912 179,048 +0.01(+0.11%)
Aug 16, 2012 4.907 4.918 4.881 4.907 187,470 +0.02(+0.32%)
Aug 15, 2012 4.876 4.891 4.871 4.891 327,677 +0.03(+0.54%)
Aug 14, 2012 4.834 4.886 4.829 4.865 127,216 +0.05(+1.09%)
Aug 13, 2012 4.855 4.871 4.808 4.813 202,262 -0.05(-1.08%)
Aug 10, 2012 4.865 4.891 4.855 4.865 125,589 +0.01(+0.22%)
Aug 09, 2012 4.881 4.907 4.850 4.855 352,741 -0.06(-1.30%)
Aug 08, 2012 4.919 4.924 4.905 4.919 205,012 +0.03(+0.64%)
Aug 07, 2012 4.914 4.919 4.867 4.888 286,107 -0.02(-0.42%)
Aug 06, 2012 4.888 4.908 4.882 4.908 202,630 +0.03(+0.53%)
Aug 03, 2012 4.898 4.914 4.877 4.882 184,723 -0.03(-0.64%)
Aug 02, 2012 4.919 4.929 4.893 4.914 112,088 +0.00(+0.00%)
Aug 01, 2012 4.919 4.945 4.888 4.914 185,709 +0.01(+0.30%)
Jul 31, 2012 4.924 4.945 4.882 4.899 165,738 -0.00(-0.03%)
Jul 30, 2012 4.919 4.950 4.885 4.901 210,711 -0.01(-0.26%)
Jul 27, 2012 4.919 4.945 4.888 4.914 159,087 +0.01(+0.11%)
Jul 26, 2012 4.893 4.924 4.893 4.908 176,564 -0.01(-0.11%)
Jul 25, 2012 4.882 4.914 4.856 4.914 177,342 +0.04(+0.85%)
Jul 24, 2012 4.851 4.872 4.846 4.872 116,825 +0.03(+0.54%)
Jul 23, 2012 4.804 4.846 4.804 4.846 196,938 -0.01(-0.21%)
Jul 20, 2012 4.851 4.877 4.830 4.856 116,543 +0.02(+0.34%)
Jul 19, 2012 4.841 4.851 4.815 4.840 106,584 -0.00(-0.01%)
Jul 18, 2012 4.778 4.851 4.778 4.841 180,529 +0.05(+1.09%)
Jul 17, 2012 4.742 4.799 4.732 4.789 232,193 +0.05(+0.99%)
Jul 16, 2012 4.768 4.781 4.742 4.742 166,883 -0.04(-0.87%)
Jul 13, 2012 4.752 4.804 4.752 4.784 205,295 +0.02(+0.44%)
Jul 12, 2012 4.799 4.799 4.763 4.763 151,391 -0.04(-0.76%)
Jul 11, 2012 4.898 4.898 4.794 4.799 192,016 -0.05(-0.99%)
Jul 10, 2012 4.842 4.858 4.837 4.847 144,905 +0.01(+0.21%)
Jul 09, 2012 4.873 4.878 4.832 4.837 197,129 -0.01(-0.11%)
Jul 06, 2012 4.873 4.873 4.841 4.842 168,225 -0.01(-0.21%)
Jul 05, 2012 4.863 4.868 4.853 4.853 218,808 -0.01(-0.11%)
Jul 03, 2012 4.847 4.863 4.837 4.858 139,098 +0.02(+0.32%)
Jul 02, 2012 4.827 4.847 4.811 4.842 213,069 +0.04(+0.75%)
Jun 29, 2012 4.806 4.827 4.801 4.806 150,143 +0.01(+0.11%)
Jun 28, 2012 4.790 4.811 4.775 4.801 161,374 +0.01(+0.22%)
Jun 27, 2012 4.759 4.790 4.754 4.790 83,770 +0.04(+0.76%)
Jun 26, 2012 4.749 4.754 4.739 4.754 184,122 +0.02(+0.44%)
Jun 25, 2012 4.759 4.759 4.723 4.733 123,423 -0.02(-0.33%)
Jun 22, 2012 4.739 4.754 4.723 4.749 125,491 +0.02(+0.44%)
Jun 21, 2012 4.718 4.744 4.718 4.728 172,330 +0.03(+0.55%)
Jun 20, 2012 4.676 4.712 4.666 4.702 140,639 +0.04(+0.89%)
Jun 19, 2012 4.661 4.687 4.645 4.661 166,738 +0.03(+0.56%)
Jun 18, 2012 4.583 4.640 4.583 4.635 143,068 +0.06(+1.36%)
Jun 15, 2012 4.609 4.619 4.552 4.573 255,415 -0.04(-0.79%)
Jun 14, 2012 4.692 4.692 4.599 4.609 295,736 -0.10(-2.20%)
Jun 13, 2012 4.723 4.723 4.702 4.713 120,862 +0.01(+0.11%)
Jun 12, 2012 4.744 4.754 4.702 4.707 108,842 -0.03(-0.66%)
Jun 11, 2012 4.790 4.790 4.733 4.739 154,677 -0.04(-0.79%)
Jun 08, 2012 4.735 4.781 4.710 4.776 203,896 +0.06(+1.31%)
Jun 07, 2012 4.745 4.749 4.689 4.714 188,417 -0.03(-0.65%)
Jun 06, 2012 4.725 4.745 4.709 4.745 192,893 +0.03(+0.55%)
Jun 05, 2012 4.714 4.725 4.694 4.719 138,177 +0.02(+0.44%)
Jun 04, 2012 4.694 4.725 4.678 4.699 109,861 +0.02(+0.33%)
Jun 01, 2012 4.637 4.725 4.637 4.683 148,015 -0.01(-0.11%)
May 31, 2012 4.683 4.719 4.673 4.689 123,635 +0.03(+0.66%)
May 30, 2012 4.673 4.683 4.652 4.658 127,934 +0.00(+0.00%)
May 29, 2012 4.699 4.704 4.647 4.658 176,919 -0.02(-0.33%)
May 25, 2012 4.704 4.709 4.673 4.673 99,440 -0.02(-0.44%)
May 24, 2012 4.694 4.694 4.668 4.694 88,301 +0.01(+0.11%)
May 23, 2012 4.689 4.689 4.668 4.689 178,544 +0.02(+0.44%)
May 22, 2012 4.663 4.673 4.647 4.668 130,720 +0.01(+0.11%)
May 21, 2012 4.704 4.714 4.637 4.663 206,009 -0.04(-0.77%)
May 18, 2012 4.694 4.714 4.678 4.699 258,208 +0.02(+0.33%)
May 17, 2012 4.622 4.709 4.611 4.683 340,070 +0.07(+1.56%)
May 16, 2012 4.591 4.611 4.590 4.611 105,496 +0.04(+0.79%)
May 15, 2012 4.622 4.642 4.560 4.575 315,346 -0.05(-1.00%)
May 14, 2012 4.622 4.627 4.601 4.622 109,944 +0.00(+0.00%)
May 11, 2012 4.601 4.622 4.596 4.622 173,614 +0.01(+0.11%)
May 10, 2012 4.611 4.616 4.598 4.616 133,336 +0.02(+0.42%)
May 09, 2012 4.566 4.597 4.561 4.597 210,944 +0.04(+0.79%)
May 08, 2012 4.561 4.561 4.546 4.561 168,905 +0.02(+0.34%)
May 07, 2012 4.571 4.571 4.546 4.546 100,736 -0.01(-0.22%)
May 04, 2012 4.571 4.571 4.541 4.556 132,098 -0.02(-0.34%)
May 03, 2012 4.556 4.571 4.556 4.571 170,229 +0.02(+0.45%)
May 02, 2012 4.556 4.587 4.530 4.551 219,172 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.