Skip to main content

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.860 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 5.090 5.128 5.068 5.096 128,752 +0.00(+0.00%)
Apr 29, 2013 5.052 5.112 5.041 5.096 178,455 +0.02(+0.43%)
Apr 26, 2013 5.014 5.074 5.030 5.074 131,449 +0.04(+0.76%)
Apr 25, 2013 5.019 5.052 5.019 5.036 95,348 -0.00(-0.01%)
Apr 24, 2013 5.057 5.057 5.019 5.036 92,146 -0.00(-0.10%)
Apr 23, 2013 5.041 5.057 5.030 5.041 136,318 +0.02(+0.32%)
Apr 22, 2013 4.992 5.025 4.987 5.025 184,987 +0.05(+0.98%)
Apr 19, 2013 4.959 4.987 4.959 4.976 71,542 -0.01(-0.11%)
Apr 18, 2013 4.959 4.998 4.959 4.981 77,049 +0.02(+0.33%)
Apr 17, 2013 4.954 4.976 4.953 4.965 63,766 +0.03(+0.66%)
Apr 16, 2013 4.954 4.954 4.932 4.932 113,192 -0.01(-0.22%)
Apr 15, 2013 4.954 4.970 4.938 4.943 82,789 -0.02(-0.44%)
Apr 12, 2013 4.932 4.976 4.932 4.965 100,476 +0.02(+0.44%)
Apr 11, 2013 4.938 4.954 4.921 4.943 137,081 -0.02(-0.33%)
Apr 10, 2013 4.916 4.976 4.910 4.959 184,893 -0.00(-0.03%)
Apr 09, 2013 4.950 4.966 4.928 4.961 130,559 +0.02(+0.33%)
Apr 08, 2013 4.955 4.972 4.917 4.945 88,871 -0.01(-0.11%)
Apr 05, 2013 4.912 4.966 4.912 4.950 122,573 +0.06(+1.22%)
Apr 04, 2013 4.890 4.912 4.890 4.890 137,939 -0.01(-0.11%)
Apr 03, 2013 4.907 4.907 4.880 4.896 141,924 -0.01(-0.22%)
Apr 02, 2013 4.917 4.928 4.890 4.907 113,542 +0.00(+0.00%)
Apr 01, 2013 4.896 4.939 4.890 4.907 245,921 +0.01(+0.22%)
Mar 28, 2013 4.869 4.907 4.869 4.896 120,458 +0.03(+0.56%)
Mar 27, 2013 4.836 4.880 4.836 4.869 169,809 +0.02(+0.45%)
Mar 26, 2013 4.847 4.863 4.825 4.847 195,409 -0.01(-0.11%)
Mar 25, 2013 4.869 4.880 4.825 4.852 205,799 -0.02(-0.44%)
Mar 22, 2013 4.896 4.896 4.863 4.874 101,986 -0.03(-0.55%)
Mar 21, 2013 4.890 4.923 4.852 4.901 174,568 +0.01(+0.11%)
Mar 20, 2013 4.858 4.901 4.857 4.896 205,077 +0.04(+0.89%)
Mar 19, 2013 4.842 4.863 4.787 4.852 175,249 +0.03(+0.56%)
Mar 18, 2013 4.663 4.847 4.663 4.825 387,860 +0.11(+2.30%)
Mar 15, 2013 4.766 4.766 4.620 4.717 723,026 -0.05(-1.06%)
Mar 14, 2013 4.928 4.928 4.744 4.768 970,911 -0.16(-3.15%)
Mar 13, 2013 4.950 4.950 4.912 4.923 136,142 -0.02(-0.33%)
Mar 12, 2013 4.999 4.999 4.907 4.939 339,423 -0.08(-1.51%)
Mar 11, 2013 5.080 5.080 4.999 5.015 170,712 -0.06(-1.09%)
Mar 08, 2013 5.038 5.087 5.013 5.070 189,961 +0.02(+0.43%)
Mar 07, 2013 5.044 5.049 5.022 5.049 139,619 +0.00(+0.00%)
Mar 06, 2013 5.065 5.065 5.033 5.049 139,045 -0.01(-0.11%)
Mar 05, 2013 5.092 5.092 5.049 5.054 128,450 -0.04(-0.74%)
Mar 04, 2013 5.065 5.097 5.049 5.092 211,192 +0.01(+0.21%)
Mar 01, 2013 5.060 5.081 5.049 5.081 67,272 +0.02(+0.43%)
Feb 28, 2013 5.060 5.060 5.033 5.060 115,888 +0.02(+0.32%)
Feb 27, 2013 5.011 5.044 5.011 5.044 133,318 +0.04(+0.86%)
Feb 26, 2013 5.006 5.006 4.984 5.000 132,596 +0.00(+0.00%)
Feb 25, 2013 5.017 5.022 4.995 5.000 187,832 -0.01(-0.22%)
Feb 22, 2013 5.033 5.038 4.990 5.011 153,801 -0.02(-0.32%)
Feb 21, 2013 5.000 5.033 4.995 5.027 68,712 +0.04(+0.74%)
Feb 20, 2013 5.000 5.006 4.984 4.990 111,672 -0.02(-0.31%)
Feb 19, 2013 4.990 5.011 4.990 5.006 130,169 +0.01(+0.22%)
Feb 15, 2013 5.017 5.027 4.990 4.995 129,321 -0.02(-0.43%)
Feb 14, 2013 5.076 5.076 5.011 5.017 271,195 -0.06(-1.27%)
Feb 13, 2013 5.119 5.119 5.065 5.081 67,532 -0.02(-0.42%)
Feb 12, 2013 5.103 5.108 5.092 5.103 79,172 +0.01(+0.11%)
Feb 11, 2013 5.119 5.124 5.087 5.097 181,273 -0.02(-0.45%)
Feb 08, 2013 5.099 5.125 5.093 5.120 172,710 +0.04(+0.74%)
Feb 07, 2013 5.083 5.102 5.083 5.083 52,473 -0.02(-0.32%)
Feb 06, 2013 5.077 5.099 5.067 5.099 68,562 +0.02(+0.42%)
Feb 04, 2013 5.072 5.080 5.051 5.077 77,093 -0.02(-0.42%)
Feb 01, 2013 5.072 5.104 5.061 5.099 216,955 +0.03(+0.63%)
Jan 31, 2013 5.077 5.077 5.045 5.067 94,151 +0.01(+0.11%)
Jan 30, 2013 5.029 5.067 5.029 5.061 113,575 +0.02(+0.43%)
Jan 29, 2013 5.045 5.093 5.029 5.040 168,167 -0.03(-0.53%)
Jan 28, 2013 5.179 5.190 5.056 5.067 241,556 -0.12(-2.27%)
Jan 25, 2013 5.195 5.197 5.163 5.185 83,000 -0.02(-0.36%)
Jan 24, 2013 5.206 5.211 5.185 5.203 112,622 +0.01(+0.15%)
Jan 23, 2013 5.163 5.195 5.163 5.195 64,397 +0.04(+0.73%)
Jan 22, 2013 5.152 5.163 5.131 5.158 82,544 +0.01(+0.10%)
Jan 18, 2013 5.131 5.163 5.131 5.152 86,858 +0.03(+0.52%)
Jan 17, 2013 5.131 5.147 5.120 5.126 103,874 +0.00(+0.00%)
Jan 16, 2013 5.120 5.131 5.024 5.126 256,223 +0.00(+0.00%)
Jan 15, 2013 5.179 5.190 5.120 5.126 129,880 -0.06(-1.14%)
Jan 14, 2013 5.228 5.233 5.163 5.185 206,156 -0.03(-0.51%)
Jan 11, 2013 5.260 5.260 5.211 5.211 87,411 -0.04(-0.82%)
Jan 10, 2013 5.254 5.270 5.244 5.254 217,056 -0.01(-0.13%)
Jan 09, 2013 5.229 5.261 5.229 5.261 84,260 +0.04(+0.72%)
Jan 08, 2013 5.234 5.234 5.213 5.224 114,597 -0.01(-0.10%)
Jan 07, 2013 5.197 5.229 5.186 5.229 171,578 +0.05(+0.93%)
Jan 04, 2013 5.202 5.208 5.154 5.181 223,043 +0.03(+0.62%)
Jan 03, 2013 5.149 5.181 5.144 5.149 170,776 +0.04(+0.73%)
Jan 02, 2013 5.074 5.112 4.978 5.112 188,367 +0.13(+2.68%)
Dec 31, 2012 4.962 4.984 4.936 4.978 291,532 +0.01(+0.26%)
Dec 28, 2012 4.989 5.005 4.946 4.965 248,074 -0.01(-0.16%)
Dec 27, 2012 5.048 5.048 4.946 4.973 241,567 -0.05(-1.06%)
Dec 26, 2012 5.037 5.037 4.994 5.026 132,680 -0.01(-0.11%)
Dec 24, 2012 5.026 5.053 5.021 5.032 158,431 +0.01(+0.11%)
Dec 21, 2012 4.978 5.026 4.941 5.026 314,908 +0.05(+0.96%)
Dec 20, 2012 5.032 5.032 4.962 4.978 335,839 -0.02(-0.43%)
Dec 19, 2012 4.957 5.053 4.936 5.000 249,198 +0.07(+1.52%)
Dec 18, 2012 4.989 4.994 4.909 4.925 318,546 -0.07(-1.49%)
Dec 17, 2012 5.085 5.112 4.930 5.000 617,937 -0.10(-1.99%)
Dec 14, 2012 5.149 5.154 5.058 5.101 331,391 -0.07(-1.44%)
Dec 13, 2012 5.218 5.218 5.144 5.176 232,963 -0.02(-0.41%)
Dec 12, 2012 5.176 5.229 5.173 5.197 516,414 +0.02(+0.39%)
Dec 11, 2012 5.129 5.182 5.119 5.177 368,902 +0.10(+1.88%)
Dec 10, 2012 5.166 5.166 5.081 5.081 208,358 -0.07(-1.34%)
Dec 07, 2012 5.204 5.204 5.135 5.150 318,070 -0.04(-0.72%)
Dec 06, 2012 5.198 5.198 5.172 5.188 189,999 -0.01(-0.10%)
Dec 05, 2012 5.198 5.209 5.156 5.193 275,002 +0.01(+0.20%)
Dec 04, 2012 5.214 5.214 5.172 5.182 290,513 -0.02(-0.31%)
Nov 30, 2012 5.198 5.214 5.172 5.198 309,668 +0.02(+0.31%)
Nov 29, 2012 5.161 5.188 5.135 5.182 186,837 +0.04(+0.83%)
Nov 28, 2012 5.113 5.140 5.092 5.140 271,372 +0.05(+0.94%)
Nov 27, 2012 5.092 5.108 5.066 5.092 152,178 +0.03(+0.52%)
Nov 26, 2012 5.113 5.113 5.023 5.066 203,352 -0.04(-0.83%)
Nov 23, 2012 5.103 5.124 5.097 5.108 101,607 +0.03(+0.63%)
Nov 21, 2012 5.081 5.081 5.055 5.076 192,521 +0.05(+0.95%)
Nov 20, 2012 5.039 5.044 5.002 5.028 139,793 -0.01(-0.11%)
Nov 19, 2012 4.981 5.066 4.965 5.034 256,923 +0.10(+1.94%)
Nov 16, 2012 4.853 4.955 4.816 4.938 366,603 +0.10(+1.97%)
Nov 15, 2012 4.938 4.965 4.811 4.842 400,757 -0.11(-2.25%)
Nov 14, 2012 5.039 5.039 4.938 4.954 218,824 -0.08(-1.69%)
Nov 13, 2012 5.060 5.071 4.996 5.039 133,121 -0.01(-0.13%)
Nov 12, 2012 5.072 5.072 5.003 5.046 164,929 -0.02(-0.42%)
Nov 09, 2012 5.040 5.067 4.998 5.067 228,929 +0.03(+0.52%)
Nov 08, 2012 5.003 5.067 5.003 5.040 211,209 +0.01(+0.10%)
Nov 07, 2012 4.945 5.035 4.945 5.035 169,506 +0.08(+1.71%)
Nov 06, 2012 4.929 4.956 4.903 4.950 102,054 +0.05(+0.97%)
Nov 05, 2012 4.966 4.972 4.903 4.903 277,979 -0.06(-1.28%)
Nov 02, 2012 5.035 5.035 4.966 4.966 150,989 -0.05(-1.05%)
Nov 01, 2012 5.030 5.051 5.019 5.019 171,340 -0.02(-0.31%)
Oct 31, 2012 5.125 5.125 5.030 5.035 182,138 -0.07(-1.45%)
Oct 26, 2012 5.083 5.109 5.109 5.109 164,479 +0.04(+0.83%)
Oct 25, 2012 5.056 5.076 5.051 5.067 65,468 +0.01(+0.10%)
Oct 24, 2012 5.024 5.067 5.024 5.061 79,067 +0.02(+0.42%)
Oct 23, 2012 5.003 5.046 5.003 5.040 174,223 +0.03(+0.63%)
Oct 19, 2012 5.030 5.030 4.993 5.009 104,929 +0.01(+0.11%)
Oct 18, 2012 5.024 5.030 4.998 5.003 143,218 +0.01(+0.11%)
Oct 17, 2012 4.993 5.019 4.987 4.998 219,270 -0.01(-0.11%)
Oct 16, 2012 5.040 5.061 4.993 5.003 289,258 -0.04(-0.73%)
Oct 15, 2012 5.067 5.077 5.040 5.040 89,339 -0.03(-0.52%)
Oct 12, 2012 5.135 5.135 5.067 5.067 103,502 -0.04(-0.72%)
Oct 11, 2012 5.088 5.114 5.083 5.104 145,235 +0.01(+0.10%)
Oct 10, 2012 5.120 5.130 5.098 5.098 134,347 -0.03(-0.54%)
Oct 09, 2012 5.142 5.142 5.116 5.126 145,129 -0.02(-0.41%)
Oct 08, 2012 5.137 5.163 5.137 5.147 89,485 +0.00(+0.00%)
Oct 05, 2012 5.105 5.173 5.105 5.147 174,131 +0.02(+0.31%)
Oct 04, 2012 5.173 5.173 5.116 5.131 121,371 -0.03(-0.51%)
Oct 03, 2012 5.163 5.168 5.105 5.158 188,687 +0.01(+0.10%)
Oct 02, 2012 5.184 5.184 5.121 5.152 165,007 -0.02(-0.31%)
Oct 01, 2012 5.194 5.205 5.163 5.168 160,227 -0.03(-0.51%)
Sep 28, 2012 5.173 5.200 5.165 5.194 157,406 +0.05(+0.92%)
Sep 27, 2012 5.184 5.184 5.126 5.147 140,423 -0.02(-0.41%)
Sep 26, 2012 5.147 5.179 5.095 5.168 203,501 +0.04(+0.72%)
Sep 25, 2012 5.173 5.200 5.121 5.131 201,012 -0.03(-0.51%)
Sep 24, 2012 5.152 5.184 5.142 5.158 201,687 +0.01(+0.10%)
Sep 21, 2012 5.121 5.179 5.116 5.152 195,682 +0.04(+0.82%)
Sep 20, 2012 5.095 5.142 5.074 5.110 171,317 +0.02(+0.42%)
Sep 19, 2012 5.042 5.089 5.021 5.089 377,049 +0.04(+0.83%)
Sep 18, 2012 5.053 5.053 5.032 5.047 124,815 +0.01(+0.10%)
Sep 17, 2012 5.042 5.047 5.010 5.042 268,278 +0.01(+0.10%)
Sep 14, 2012 5.016 5.042 5.016 5.037 136,330 +0.02(+0.48%)
Sep 13, 2012 5.037 5.037 4.995 5.013 192,148 -0.01(-0.17%)
Sep 12, 2012 5.021 5.037 5.000 5.021 204,633 +0.02(+0.50%)
Sep 11, 2012 4.996 4.996 4.965 4.996 74,371 +0.02(+0.42%)
Sep 10, 2012 4.975 4.991 4.954 4.975 226,981 +0.03(+0.53%)
Sep 07, 2012 4.980 4.986 4.938 4.949 141,532 -0.02(-0.42%)
Sep 06, 2012 4.923 4.980 4.923 4.970 166,831 +0.04(+0.74%)
Sep 05, 2012 4.938 4.959 4.923 4.933 182,464 -0.01(-0.21%)
Sep 04, 2012 4.970 4.980 4.928 4.944 205,501 -0.02(-0.42%)
Aug 31, 2012 4.965 4.970 4.944 4.965 137,961 +0.00(+0.00%)
Aug 30, 2012 4.944 4.965 4.928 4.965 119,984 +0.02(+0.42%)
Aug 29, 2012 4.912 4.944 4.912 4.944 345,495 +0.09(+1.83%)
Aug 27, 2012 4.850 4.865 4.850 4.855 155,767 +0.01(+0.11%)
Aug 24, 2012 4.865 4.865 4.839 4.850 130,782 +0.00(+0.00%)
Aug 23, 2012 4.876 4.902 4.848 4.850 210,184 -0.01(-0.22%)
Aug 22, 2012 4.891 4.891 4.844 4.860 213,786 -0.04(-0.85%)
Aug 21, 2012 4.923 4.944 4.881 4.902 337,979 -0.02(-0.43%)
Aug 20, 2012 4.902 4.949 4.902 4.923 181,099 +0.01(+0.21%)
Aug 17, 2012 4.907 4.918 4.907 4.912 179,050 +0.01(+0.11%)
Aug 16, 2012 4.907 4.918 4.881 4.907 187,472 +0.02(+0.32%)
Aug 15, 2012 4.876 4.891 4.870 4.891 327,680 +0.03(+0.54%)
Aug 14, 2012 4.834 4.886 4.829 4.865 127,217 +0.05(+1.09%)
Aug 13, 2012 4.855 4.870 4.808 4.813 202,263 -0.05(-1.08%)
Aug 10, 2012 4.865 4.891 4.855 4.865 125,590 +0.01(+0.22%)
Aug 09, 2012 4.881 4.907 4.850 4.855 352,744 -0.06(-1.30%)
Aug 08, 2012 4.919 4.924 4.905 4.919 205,014 +0.03(+0.64%)
Aug 07, 2012 4.914 4.919 4.867 4.888 286,109 -0.02(-0.42%)
Aug 06, 2012 4.888 4.908 4.882 4.908 202,632 +0.03(+0.53%)
Aug 03, 2012 4.898 4.914 4.877 4.882 184,724 -0.03(-0.64%)
Aug 02, 2012 4.919 4.929 4.893 4.914 112,089 +0.00(+0.00%)
Aug 01, 2012 4.919 4.945 4.888 4.914 185,710 +0.01(+0.30%)
Jul 31, 2012 4.924 4.945 4.882 4.899 165,739 -0.00(-0.03%)
Jul 30, 2012 4.919 4.950 4.885 4.901 210,712 -0.01(-0.26%)
Jul 27, 2012 4.919 4.945 4.888 4.914 159,088 +0.01(+0.11%)
Jul 26, 2012 4.893 4.924 4.893 4.908 176,565 -0.01(-0.11%)
Jul 25, 2012 4.882 4.914 4.856 4.914 177,343 +0.04(+0.85%)
Jul 24, 2012 4.851 4.872 4.846 4.872 116,826 +0.03(+0.54%)
Jul 23, 2012 4.804 4.846 4.804 4.846 196,939 -0.01(-0.21%)
Jul 20, 2012 4.851 4.877 4.830 4.856 116,544 +0.02(+0.34%)
Jul 19, 2012 4.841 4.851 4.815 4.840 106,584 -0.00(-0.01%)
Jul 18, 2012 4.778 4.851 4.778 4.841 180,530 +0.05(+1.09%)
Jul 17, 2012 4.742 4.799 4.731 4.789 232,195 +0.05(+0.99%)
Jul 16, 2012 4.768 4.781 4.742 4.742 166,884 -0.04(-0.87%)
Jul 13, 2012 4.752 4.804 4.752 4.784 205,296 +0.02(+0.44%)
Jul 12, 2012 4.799 4.799 4.763 4.763 151,392 -0.04(-0.76%)
Jul 11, 2012 4.898 4.898 4.794 4.799 192,017 -0.05(-0.99%)
Jul 10, 2012 4.842 4.858 4.837 4.847 144,906 +0.01(+0.21%)
Jul 09, 2012 4.873 4.878 4.832 4.837 197,131 -0.01(-0.11%)
Jul 06, 2012 4.873 4.873 4.841 4.842 168,226 -0.01(-0.21%)
Jul 05, 2012 4.863 4.868 4.852 4.852 218,810 -0.01(-0.11%)
Jul 03, 2012 4.847 4.863 4.837 4.858 139,099 +0.02(+0.32%)
Jul 02, 2012 4.827 4.847 4.811 4.842 213,071 +0.04(+0.75%)
Jun 29, 2012 4.806 4.827 4.801 4.806 150,144 +0.01(+0.11%)
Jun 28, 2012 4.790 4.811 4.775 4.801 161,375 +0.01(+0.22%)
Jun 27, 2012 4.759 4.790 4.754 4.790 83,771 +0.04(+0.76%)
Jun 26, 2012 4.749 4.754 4.738 4.754 184,124 +0.02(+0.44%)
Jun 25, 2012 4.759 4.759 4.723 4.733 123,424 -0.02(-0.33%)
Jun 22, 2012 4.739 4.754 4.723 4.749 125,492 +0.02(+0.44%)
Jun 21, 2012 4.718 4.744 4.718 4.728 172,331 +0.03(+0.55%)
Jun 20, 2012 4.676 4.712 4.666 4.702 140,640 +0.04(+0.89%)
Jun 19, 2012 4.661 4.687 4.645 4.661 166,739 +0.03(+0.56%)
Jun 18, 2012 4.583 4.640 4.583 4.635 143,069 +0.06(+1.36%)
Jun 15, 2012 4.609 4.619 4.552 4.573 255,417 -0.04(-0.79%)
Jun 14, 2012 4.692 4.692 4.599 4.609 295,738 -0.10(-2.20%)
Jun 13, 2012 4.723 4.723 4.702 4.713 120,863 +0.01(+0.11%)
Jun 12, 2012 4.744 4.754 4.702 4.707 108,843 -0.03(-0.66%)
Jun 11, 2012 4.790 4.790 4.733 4.739 154,678 -0.04(-0.79%)
Jun 08, 2012 4.735 4.781 4.710 4.776 203,897 +0.06(+1.31%)
Jun 07, 2012 4.745 4.749 4.689 4.714 188,418 -0.03(-0.65%)
Jun 06, 2012 4.725 4.745 4.709 4.745 192,894 +0.03(+0.55%)
Jun 05, 2012 4.714 4.725 4.694 4.719 138,178 +0.02(+0.44%)
Jun 04, 2012 4.694 4.725 4.678 4.699 109,861 +0.02(+0.33%)
Jun 01, 2012 4.637 4.725 4.637 4.683 148,016 -0.01(-0.11%)
May 31, 2012 4.683 4.719 4.673 4.689 123,636 +0.03(+0.66%)
May 30, 2012 4.673 4.683 4.652 4.658 127,935 +0.00(+0.00%)
May 29, 2012 4.699 4.704 4.647 4.658 176,920 -0.02(-0.33%)
May 25, 2012 4.704 4.709 4.673 4.673 99,441 -0.02(-0.44%)
May 24, 2012 4.694 4.694 4.668 4.694 88,302 +0.01(+0.11%)
May 23, 2012 4.689 4.689 4.668 4.689 178,545 +0.02(+0.44%)
May 22, 2012 4.663 4.673 4.647 4.668 130,721 +0.01(+0.11%)
May 21, 2012 4.704 4.714 4.637 4.663 206,011 -0.04(-0.77%)
May 18, 2012 4.694 4.714 4.678 4.699 258,210 +0.02(+0.33%)
May 17, 2012 4.622 4.709 4.611 4.683 340,072 +0.07(+1.56%)
May 16, 2012 4.591 4.611 4.590 4.611 105,496 +0.04(+0.79%)
May 15, 2012 4.622 4.642 4.560 4.575 315,349 -0.05(-1.00%)
May 14, 2012 4.622 4.627 4.601 4.622 109,945 +0.00(+0.00%)
May 11, 2012 4.601 4.622 4.596 4.622 173,615 +0.01(+0.11%)
May 10, 2012 4.611 4.616 4.598 4.616 133,337 +0.02(+0.42%)
May 09, 2012 4.566 4.597 4.561 4.597 210,946 +0.04(+0.79%)
May 08, 2012 4.561 4.561 4.546 4.561 168,906 +0.02(+0.34%)
May 07, 2012 4.571 4.571 4.546 4.546 100,737 -0.01(-0.22%)
May 04, 2012 4.571 4.571 4.541 4.556 132,099 -0.02(-0.34%)
May 03, 2012 4.556 4.571 4.556 4.571 170,231 +0.02(+0.45%)
May 02, 2012 4.556 4.587 4.530 4.551 219,174 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.