Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.620 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.148 7.177 7.139 7.177 16,054 -0.01(-0.13%)
Apr 27, 2023 7.271 7.281 7.148 7.186 17,296 -0.07(-0.91%)
Apr 26, 2023 7.196 7.253 7.111 7.253 3,601 +0.05(+0.66%)
Apr 25, 2023 7.253 7.253 7.167 7.205 15,777 +0.02(+0.26%)
Apr 24, 2023 7.234 7.243 7.148 7.186 26,843 +0.00(+0.00%)
Apr 21, 2023 7.148 7.224 7.139 7.186 8,495 +0.03(+0.40%)
Apr 20, 2023 7.139 7.223 7.129 7.158 18,715 -0.03(-0.40%)
Apr 19, 2023 7.262 7.328 7.177 7.186 31,619 -0.15(-2.06%)
Apr 18, 2023 7.243 7.338 7.125 7.338 52,860 +0.24(+3.33%)
Apr 17, 2023 7.129 7.139 7.077 7.101 16,125 -0.02(-0.27%)
Apr 14, 2023 7.101 7.215 7.016 7.120 81,930 +0.07(+0.94%)
Apr 13, 2023 7.035 7.139 6.987 7.054 63,194 +0.03(+0.40%)
Apr 12, 2023 7.129 7.246 6.959 7.025 50,049 -0.11(-1.59%)
Apr 11, 2023 7.308 7.308 7.120 7.139 30,054 -0.13(-1.81%)
Apr 10, 2023 7.327 7.336 7.261 7.271 20,055 -0.07(-0.90%)
Apr 06, 2023 7.186 7.383 7.169 7.336 131,747 +0.13(+1.83%)
Apr 05, 2023 7.158 7.241 7.120 7.205 68,600 +0.02(+0.26%)
Apr 04, 2023 7.148 7.186 7.068 7.186 36,693 +0.07(+1.04%)
Apr 03, 2023 7.111 7.186 7.101 7.112 3,002 -0.02(-0.25%)
Mar 31, 2023 6.979 7.130 6.970 7.130 40,467 +0.18(+2.57%)
Mar 30, 2023 6.932 6.979 6.932 6.951 8,168 +0.02(+0.27%)
Mar 29, 2023 6.894 6.932 6.885 6.932 14,123 +0.01(+0.14%)
Mar 28, 2023 6.951 6.979 6.890 6.923 9,581 +0.03(+0.41%)
Mar 27, 2023 6.838 6.941 6.819 6.894 20,943 +0.10(+1.52%)
Mar 24, 2023 6.838 6.838 6.772 6.791 23,973 -0.03(-0.41%)
Mar 23, 2023 6.791 6.819 6.747 6.819 86,100 +0.10(+1.54%)
Mar 22, 2023 6.631 6.753 6.631 6.716 51,424 +0.00(+0.00%)
Mar 21, 2023 6.631 6.725 6.631 6.716 37,448 +0.06(+0.85%)
Mar 20, 2023 6.631 6.716 6.631 6.659 31,385 -0.04(-0.56%)
Mar 17, 2023 6.772 6.772 6.650 6.697 65,913 +0.02(+0.28%)
Mar 16, 2023 6.894 6.894 6.556 6.678 196,920 -0.24(-3.40%)
Mar 15, 2023 6.932 6.932 6.843 6.913 51,415 -0.02(-0.27%)
Mar 14, 2023 6.960 6.988 6.894 6.932 44,603 -0.06(-0.81%)
Mar 13, 2023 6.960 7.000 6.960 6.988 19,465 -0.01(-0.13%)
Mar 10, 2023 7.082 7.082 6.960 6.998 77,430 -0.05(-0.67%)
Mar 09, 2023 6.979 7.148 6.979 7.045 64,781 +0.08(+1.08%)
Mar 08, 2023 7.072 7.082 6.951 6.970 84,757 -0.11(-1.58%)
Mar 07, 2023 7.156 7.203 6.988 7.082 43,040 +0.02(+0.26%)
Mar 06, 2023 7.054 7.213 7.044 7.063 42,219 -0.01(-0.13%)
Mar 03, 2023 7.035 7.082 6.998 7.073 47,056 +0.08(+1.21%)
Mar 02, 2023 7.054 7.063 6.988 6.988 14,631 -0.09(-1.32%)
Mar 01, 2023 7.119 7.121 7.054 7.082 18,243 -0.09(-1.30%)
Feb 28, 2023 7.054 7.175 7.054 7.175 13,564 +0.07(+0.92%)
Feb 27, 2023 7.110 7.287 7.063 7.110 25,364 +0.03(+0.40%)
Feb 24, 2023 7.091 7.269 7.040 7.082 8,980 +0.03(+0.40%)
Feb 23, 2023 7.203 7.203 7.035 7.054 22,914 +0.01(+0.13%)
Feb 22, 2023 7.128 7.156 7.044 7.044 20,532 -0.06(-0.79%)
Feb 21, 2023 7.250 7.250 7.100 7.100 2,055 -0.14(-1.94%)
Feb 17, 2023 7.284 7.284 7.203 7.241 12,476 -0.05(-0.64%)
Feb 16, 2023 7.297 7.381 7.241 7.287 17,886 -0.03(-0.38%)
Feb 15, 2023 7.353 7.381 7.306 7.315 7,886 -0.02(-0.25%)
Feb 14, 2023 7.390 7.427 7.315 7.334 32,754 -0.04(-0.51%)
Feb 13, 2023 7.390 7.418 7.348 7.371 56,378 -0.01(-0.13%)
Feb 10, 2023 7.390 7.390 7.336 7.381 5,543 +0.01(+0.13%)
Feb 09, 2023 7.427 7.427 7.325 7.371 25,287 -0.02(-0.25%)
Feb 08, 2023 7.315 7.437 7.306 7.390 22,440 +0.10(+1.41%)
Feb 07, 2023 7.371 7.389 7.278 7.287 16,247 -0.06(-0.76%)
Feb 06, 2023 7.278 7.343 7.250 7.343 9,424 +0.08(+1.15%)
Feb 03, 2023 7.334 7.380 7.259 7.259 18,871 -0.11(-1.51%)
Feb 02, 2023 7.380 7.380 7.287 7.371 25,271 -0.01(-0.13%)
Feb 01, 2023 7.269 7.436 7.241 7.380 54,869 -0.04(-0.50%)
Jan 31, 2023 7.287 7.427 7.287 7.417 65,785 +0.11(+1.52%)
Jan 30, 2023 7.287 7.306 7.232 7.306 13,213 +0.06(+0.77%)
Jan 27, 2023 7.222 7.269 7.213 7.250 18,502 +0.04(+0.51%)
Jan 26, 2023 7.157 7.250 7.157 7.213 28,752 +0.04(+0.52%)
Jan 25, 2023 7.278 7.278 7.157 7.176 44,196 -0.03(-0.39%)
Jan 24, 2023 7.157 7.269 7.129 7.204 101,084 +0.14(+1.97%)
Jan 23, 2023 6.990 7.102 6.990 7.064 20,908 +0.06(+0.79%)
Jan 20, 2023 6.925 7.046 6.925 7.009 37,258 +0.09(+1.34%)
Jan 19, 2023 6.962 7.046 6.897 6.916 53,147 -0.06(-0.93%)
Jan 18, 2023 7.018 7.092 6.909 6.981 27,075 -0.06(-0.92%)
Jan 17, 2023 6.944 7.046 6.879 7.046 31,948 +0.15(+2.15%)
Jan 13, 2023 6.953 6.981 6.860 6.897 19,071 +0.03(+0.41%)
Jan 12, 2023 6.832 6.897 6.786 6.870 40,833 +0.06(+0.82%)
Jan 11, 2023 6.795 6.823 6.730 6.814 72,102 +0.05(+0.69%)
Jan 10, 2023 6.851 6.851 6.740 6.767 98,294 -0.07(-1.09%)
Jan 09, 2023 6.777 6.860 6.730 6.842 19,745 +0.06(+0.96%)
Jan 06, 2023 6.740 6.795 6.712 6.777 43,888 +0.06(+0.97%)
Jan 05, 2023 6.740 6.740 6.702 6.712 13,165 -0.03(-0.41%)
Jan 04, 2023 6.684 6.740 6.684 6.740 37,025 +0.06(+0.83%)
Jan 03, 2023 6.572 6.693 6.563 6.684 25,631 +0.13(+1.98%)
Dec 30, 2022 6.619 6.619 6.489 6.554 59,868 -0.02(-0.28%)
Dec 29, 2022 6.572 6.842 6.526 6.572 40,724 +0.01(+0.14%)
Dec 28, 2022 6.572 6.582 6.554 6.563 12,494 +0.05(+0.71%)
Dec 27, 2022 6.626 6.626 6.508 6.517 35,804 -0.08(-1.26%)
Dec 23, 2022 6.581 6.637 6.544 6.600 39,401 +0.03(+0.42%)
Dec 22, 2022 6.637 6.637 6.544 6.572 32,782 -0.03(-0.42%)
Dec 21, 2022 6.646 6.701 6.554 6.600 44,086 +0.03(+0.42%)
Dec 20, 2022 6.655 6.738 6.554 6.572 65,317 -0.13(-1.93%)
Dec 19, 2022 6.747 6.820 6.572 6.701 23,451 -0.06(-0.82%)
Dec 16, 2022 6.803 6.849 6.710 6.756 20,347 +0.04(+0.55%)
Dec 15, 2022 6.692 6.747 6.655 6.720 67,205 +0.04(+0.55%)
Dec 14, 2022 6.738 6.766 6.683 6.683 52,523 -0.01(-0.14%)
Dec 13, 2022 6.683 6.842 6.655 6.692 31,137 +0.15(+2.25%)
Dec 12, 2022 6.646 6.692 6.544 6.544 220,677 -0.09(-1.39%)
Dec 09, 2022 7.051 7.051 6.609 6.637 120,943 -0.30(-4.38%)
Dec 08, 2022 7.005 7.024 6.913 6.941 27,349 +0.03(+0.40%)
Dec 07, 2022 6.849 6.996 6.839 6.913 16,939 +0.03(+0.40%)
Dec 06, 2022 6.821 7.031 6.793 6.885 24,859 +0.10(+1.49%)
Dec 05, 2022 6.894 6.931 6.775 6.784 52,195 +0.05(+0.68%)
Dec 02, 2022 6.747 6.802 6.729 6.738 23,127 -0.05(-0.67%)
Dec 01, 2022 6.802 6.857 6.747 6.784 32,210 -0.04(-0.54%)
Nov 30, 2022 6.894 6.976 6.784 6.821 30,880 -0.09(-1.26%)
Nov 29, 2022 6.784 6.957 6.777 6.908 19,909 +0.13(+1.96%)
Nov 28, 2022 6.766 7.034 6.766 6.775 63,505 -0.13(-1.86%)
Nov 25, 2022 6.876 6.912 6.848 6.903 6,970 +0.01(+0.13%)
Nov 23, 2022 7.022 7.031 6.862 6.894 26,482 -0.05(-0.79%)
Nov 22, 2022 6.831 6.976 6.831 6.949 8,434 +0.08(+1.20%)
Nov 21, 2022 6.866 7.004 6.857 6.866 2,500 -0.01(-0.13%)
Nov 18, 2022 6.885 7.004 6.866 6.876 21,812 -0.05(-0.66%)
Nov 17, 2022 6.940 6.986 6.848 6.921 38,884 -0.05(-0.66%)
Nov 16, 2022 6.885 7.022 6.812 6.967 43,071 +0.01(+0.13%)
Nov 15, 2022 6.766 6.972 6.711 6.958 34,187 +0.18(+2.70%)
Nov 14, 2022 6.720 6.830 6.702 6.775 33,901 -0.06(-0.94%)
Nov 11, 2022 7.031 7.031 6.711 6.839 57,529 +0.04(+0.54%)
Nov 10, 2022 6.656 6.848 6.647 6.802 72,483 +0.20(+3.05%)
Nov 09, 2022 6.647 6.729 6.601 6.601 62,554 -0.08(-1.23%)
Nov 08, 2022 6.628 6.720 6.628 6.683 41,819 +0.06(+0.97%)
Nov 07, 2022 6.610 6.656 6.610 6.619 12,067 +0.01(+0.14%)
Nov 04, 2022 6.474 6.656 6.474 6.610 26,984 +0.10(+1.54%)
Nov 03, 2022 6.474 6.546 6.419 6.510 36,860 +0.04(+0.56%)
Nov 02, 2022 6.483 6.665 6.465 6.474 27,031 -0.03(-0.42%)
Nov 01, 2022 6.519 6.667 6.483 6.501 40,371 +0.03(+0.42%)
Oct 31, 2022 6.474 6.665 6.474 6.474 55,090 -0.06(-0.97%)
Oct 28, 2022 6.519 6.628 6.519 6.537 8,377 +0.02(+0.28%)
Oct 27, 2022 6.619 6.628 6.492 6.519 47,988 +0.02(+0.28%)
Oct 26, 2022 6.492 6.583 6.465 6.501 56,472 +0.00(+0.00%)
Oct 25, 2022 6.565 6.565 6.437 6.501 89,735 -0.06(-0.97%)
Oct 24, 2022 6.146 6.665 6.119 6.565 268,852 +0.38(+6.18%)
Oct 21, 2022 6.074 6.183 6.074 6.183 51,227 +0.07(+1.19%)
Oct 20, 2022 6.146 6.156 6.074 6.110 18,417 -0.03(-0.44%)
Oct 19, 2022 6.174 6.174 6.082 6.137 40,949 +0.03(+0.45%)
Oct 18, 2022 6.237 6.237 6.083 6.110 40,148 -0.06(-1.03%)
Oct 17, 2022 6.174 6.265 6.101 6.174 31,004 +0.07(+1.19%)
Oct 14, 2022 6.192 6.192 6.092 6.101 29,058 -0.05(-0.74%)
Oct 13, 2022 6.128 6.256 6.074 6.146 40,258 -0.03(-0.44%)
Oct 12, 2022 6.219 6.219 6.128 6.174 25,455 +0.04(+0.59%)
Oct 11, 2022 6.291 6.336 6.083 6.137 116,636 -0.17(-2.72%)
Oct 10, 2022 6.331 6.345 6.299 6.309 45,937 -0.01(-0.14%)
Oct 07, 2022 6.318 6.320 6.246 6.318 9,382 -0.01(-0.14%)
Oct 06, 2022 6.327 6.327 6.291 6.327 21,953 +0.04(+0.57%)
Oct 05, 2022 6.327 6.327 6.246 6.291 43,462 -0.05(-0.85%)
Oct 04, 2022 6.237 6.354 6.228 6.345 25,537 +0.15(+2.48%)
Oct 03, 2022 6.146 6.224 6.128 6.191 47,969 +0.03(+0.44%)
Sep 30, 2022 6.164 6.164 6.084 6.164 50,557 -0.01(-0.15%)
Sep 29, 2022 6.345 6.363 6.137 6.173 51,381 -0.11(-1.72%)
Sep 28, 2022 6.210 6.282 6.164 6.282 30,573 +0.08(+1.31%)
Sep 27, 2022 6.146 6.244 6.146 6.201 24,655 +0.05(+0.88%)
Sep 26, 2022 6.282 6.399 6.101 6.146 66,774 -0.18(-2.85%)
Sep 23, 2022 6.399 6.399 6.309 6.327 53,265 -0.08(-1.27%)
Sep 22, 2022 6.363 6.408 6.282 6.408 107,763 +0.04(+0.57%)
Sep 21, 2022 6.327 6.408 6.327 6.372 38,284 +0.05(+0.71%)
Sep 20, 2022 6.516 6.516 6.327 6.327 50,285 -0.13(-1.96%)
Sep 19, 2022 6.534 6.534 6.453 6.453 20,170 -0.05(-0.69%)
Sep 16, 2022 6.525 6.525 6.489 6.498 32,140 -0.05(-0.83%)
Sep 15, 2022 6.525 6.580 6.525 6.553 26,336 -0.02(-0.27%)
Sep 14, 2022 6.607 6.625 6.560 6.571 10,511 +0.02(+0.29%)
Sep 13, 2022 6.525 6.579 6.525 6.552 28,566 -0.09(-1.37%)
Sep 12, 2022 6.580 6.643 6.580 6.643 36,739 +0.05(+0.82%)
Sep 09, 2022 6.589 6.607 6.534 6.589 52,154 +0.04(+0.55%)
Sep 08, 2022 6.589 6.589 6.543 6.553 34,892 -0.02(-0.27%)
Sep 07, 2022 6.553 6.614 6.535 6.571 47,191 +0.00(+0.00%)
Sep 06, 2022 6.606 6.588 6.562 6.571 14,531 -0.04(-0.54%)
Sep 02, 2022 6.624 6.678 6.544 6.606 25,380 +0.01(+0.14%)
Sep 01, 2022 6.938 6.938 6.499 6.597 85,906 -0.11(-1.60%)
Aug 31, 2022 6.768 6.768 6.678 6.705 21,255 +0.00(+0.00%)
Aug 30, 2022 6.813 6.813 6.687 6.705 33,451 -0.10(-1.45%)
Aug 29, 2022 6.723 6.822 6.714 6.804 22,291 +0.06(+0.93%)
Aug 26, 2022 6.813 6.866 6.741 6.741 39,709 -0.08(-1.18%)
Aug 25, 2022 6.741 6.902 6.741 6.822 72,013 +0.08(+1.13%)
Aug 24, 2022 6.795 6.885 6.732 6.745 25,797 +0.02(+0.33%)
Aug 23, 2022 6.705 6.812 6.705 6.723 29,931 -0.02(-0.27%)
Aug 22, 2022 6.732 6.797 6.696 6.741 15,319 -0.05(-0.79%)
Aug 19, 2022 6.875 6.891 6.795 6.795 24,559 -0.08(-1.17%)
Aug 18, 2022 6.911 6.911 6.866 6.875 25,458 +0.00(+0.00%)
Aug 17, 2022 6.920 6.969 6.866 6.875 59,305 -0.06(-0.90%)
Aug 16, 2022 7.010 7.010 6.893 6.938 30,985 -0.07(-1.02%)
Aug 15, 2022 6.893 7.046 6.893 7.010 115,456 +0.08(+1.16%)
Aug 12, 2022 6.884 6.947 6.880 6.929 41,653 +0.07(+1.05%)
Aug 11, 2022 6.929 6.929 6.857 6.857 25,510 -0.01(-0.13%)
Aug 10, 2022 6.813 6.902 6.804 6.866 44,464 +0.11(+1.59%)
Aug 09, 2022 6.803 6.821 6.732 6.759 23,845 -0.04(-0.52%)
Aug 08, 2022 6.768 6.843 6.768 6.794 11,353 +0.01(+0.13%)
Aug 05, 2022 6.786 6.794 6.741 6.786 27,262 +0.00(+0.00%)
Aug 04, 2022 6.759 6.802 6.759 6.786 31,272 +0.03(+0.40%)
Aug 03, 2022 6.705 6.803 6.705 6.759 7,948 +0.04(+0.53%)
Aug 02, 2022 6.679 6.723 6.679 6.723 35,003 +0.01(+0.13%)
Aug 01, 2022 6.652 6.732 6.599 6.714 65,022 +0.05(+0.80%)
Jul 29, 2022 6.625 6.723 6.625 6.661 28,767 +0.04(+0.67%)
Jul 28, 2022 6.527 6.634 6.527 6.616 47,701 +0.06(+0.95%)
Jul 27, 2022 6.536 6.581 6.525 6.554 59,761 +0.03(+0.41%)
Jul 26, 2022 6.474 6.536 6.474 6.527 9,902 +0.02(+0.27%)
Jul 25, 2022 6.536 6.536 6.501 6.509 30,194 -0.03(-0.41%)
Jul 22, 2022 6.536 6.545 6.483 6.536 19,816 +0.02(+0.27%)
Jul 21, 2022 6.492 6.527 6.465 6.518 21,511 +0.02(+0.27%)
Jul 20, 2022 6.527 6.536 6.492 6.501 24,231 +0.01(+0.14%)
Jul 19, 2022 6.536 6.536 6.456 6.492 23,203 -0.01(-0.14%)
Jul 18, 2022 6.509 6.550 6.456 6.501 19,976 -0.01(-0.14%)
Jul 15, 2022 6.509 6.572 6.501 6.509 51,429 -0.01(-0.14%)
Jul 14, 2022 6.536 6.536 6.501 6.518 15,133 +0.02(+0.27%)
Jul 13, 2022 6.509 6.558 6.501 6.501 53,790 -0.05(-0.82%)
Jul 12, 2022 6.527 6.581 6.527 6.554 21,284 -0.02(-0.27%)
Jul 11, 2022 6.527 6.572 6.527 6.572 30,970 +0.04(+0.68%)
Jul 08, 2022 6.563 6.563 6.509 6.527 15,481 +0.01(+0.14%)
Jul 07, 2022 6.501 6.581 6.501 6.518 28,684 -0.00(-0.04%)
Jul 06, 2022 6.492 6.536 6.479 6.521 22,768 +0.04(+0.58%)
Jul 05, 2022 6.501 6.545 6.465 6.483 33,215 -0.02(-0.27%)
Jul 01, 2022 6.395 6.563 6.395 6.501 26,525 -0.03(-0.41%)
Jun 30, 2022 6.536 6.558 6.448 6.527 28,235 +0.00(+0.00%)
Jun 29, 2022 6.554 6.554 6.527 6.527 18,557 -0.03(-0.40%)
Jun 28, 2022 6.518 6.580 6.518 6.554 12,291 -0.01(-0.13%)
Jun 27, 2022 6.571 6.589 6.536 6.563 21,016 -0.01(-0.13%)
Jun 24, 2022 6.695 6.695 6.483 6.571 53,306 -0.11(-1.59%)
Jun 23, 2022 6.563 6.810 6.536 6.678 55,475 +0.08(+1.21%)
Jun 22, 2022 6.669 6.669 6.545 6.598 14,968 -0.12(-1.84%)
Jun 21, 2022 6.660 6.722 6.554 6.722 40,007 +0.25(+3.83%)
Jun 17, 2022 6.412 6.695 6.412 6.474 25,974 -0.02(-0.27%)
Jun 16, 2022 6.625 6.628 6.412 6.492 23,241 -0.15(-2.26%)
Jun 15, 2022 6.642 6.861 6.642 6.642 33,444 +0.00(+0.00%)
Jun 14, 2022 6.678 6.766 6.642 6.642 13,243 -0.05(-0.79%)
Jun 13, 2022 6.784 6.837 6.660 6.695 39,717 -0.12(-1.82%)
Jun 10, 2022 6.934 6.934 6.819 6.819 62,578 -0.09(-1.28%)
Jun 09, 2022 6.872 6.922 6.872 6.908 8,128 +0.00(+0.00%)
Jun 08, 2022 6.996 6.996 6.908 6.908 43,805 -0.06(-0.89%)
Jun 07, 2022 6.961 6.969 6.961 6.969 11,274 +0.06(+0.89%)
Jun 06, 2022 6.908 6.978 6.904 6.908 24,155 +0.00(+0.00%)
Jun 03, 2022 6.952 6.978 6.899 6.908 46,490 -0.01(-0.13%)
Jun 02, 2022 6.917 6.934 6.899 6.917 37,140 +0.02(+0.25%)
Jun 01, 2022 6.873 6.917 6.855 6.899 29,562 -0.01(-0.13%)
May 31, 2022 6.855 6.908 6.802 6.908 94,589 +0.07(+1.03%)
May 27, 2022 6.829 6.873 6.811 6.838 42,689 +0.07(+1.04%)
May 26, 2022 6.750 6.820 6.750 6.767 51,673 +0.05(+0.79%)
May 25, 2022 6.688 6.732 6.635 6.715 71,026 +0.04(+0.53%)
May 24, 2022 6.706 6.744 6.600 6.679 76,226 +0.00(+0.00%)
May 23, 2022 6.671 6.715 6.635 6.679 25,998 +0.01(+0.13%)
May 20, 2022 6.726 6.741 6.635 6.671 32,161 -0.05(-0.78%)
May 19, 2022 6.732 6.745 6.709 6.723 12,576 +0.04(+0.53%)
May 18, 2022 6.767 7.031 6.671 6.688 69,226 -0.08(-1.17%)
May 17, 2022 6.741 6.785 6.635 6.767 115,214 +0.10(+1.45%)
May 16, 2022 6.723 6.723 6.636 6.671 51,145 -0.02(-0.26%)
May 13, 2022 6.741 6.741 6.644 6.688 39,394 +0.01(+0.13%)
May 12, 2022 6.741 6.741 6.627 6.679 42,250 -0.04(-0.52%)
May 11, 2022 6.926 6.926 6.715 6.715 71,636 -0.17(-2.43%)
May 10, 2022 6.961 6.961 6.864 6.882 64,676 -0.08(-1.14%)
May 09, 2022 7.189 7.189 6.917 6.961 24,813 -0.20(-2.82%)
May 06, 2022 7.268 7.285 7.067 7.163 28,675 -0.11(-1.56%)
May 05, 2022 7.224 7.320 7.224 7.276 22,032 +0.02(+0.24%)
May 04, 2022 7.276 7.275 7.189 7.259 34,497 +0.01(+0.12%)
May 03, 2022 7.294 7.324 7.250 7.250 41,973 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.