Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Beyond Brics ETF (NY: BBRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 16.77 16.87 16.77 16.87 630 +0.10(+0.60%)
Apr 29, 2019 16.80 16.81 16.74 16.77 5,732 -0.06(-0.33%)
Apr 26, 2019 16.78 16.82 16.78 16.82 2,420 +0.05(+0.32%)
Apr 25, 2019 16.76 16.77 16.69 16.77 5,584 +0.01(+0.04%)
Apr 24, 2019 16.74 16.78 16.74 16.76 791 -0.19(-1.12%)
Apr 23, 2019 16.96 17.00 16.96 16.96 1,035 -0.02(-0.13%)
Apr 22, 2019 16.98 17.00 16.98 16.98 556 -0.06(-0.35%)
Apr 18, 2019 17.10 17.15 17.01 17.04 11,495 -0.03(-0.17%)
Apr 17, 2019 16.94 17.07 16.83 17.07 20,237 +0.15(+0.88%)
Apr 16, 2019 16.92 16.92 16.92 16.92 197 +0.01(+0.08%)
Apr 15, 2019 16.80 16.93 16.80 16.91 548 +0.01(+0.04%)
Apr 12, 2019 16.83 16.93 16.83 16.90 1,008 +0.13(+0.77%)
Apr 11, 2019 16.72 16.85 16.72 16.77 1,571 -0.14(-0.81%)
Apr 10, 2019 16.87 16.93 16.80 16.91 5,900 +0.08(+0.46%)
Apr 09, 2019 16.77 16.83 16.77 16.83 985 -0.03(-0.18%)
Apr 08, 2019 16.86 16.86 16.86 16.86 323 +0.00(+0.00%)
Apr 05, 2019 16.83 16.86 16.83 16.86 302 +0.07(+0.41%)
Apr 04, 2019 16.58 16.84 16.58 16.79 2,419 +0.10(+0.59%)
Apr 03, 2019 16.78 16.78 16.69 16.69 407 +0.07(+0.40%)
Apr 02, 2019 16.63 16.69 16.62 16.62 2,111 -0.05(-0.31%)
Apr 01, 2019 16.55 16.68 16.55 16.68 674 +0.19(+1.13%)
Mar 29, 2019 16.51 16.51 16.49 16.49 504 +0.11(+0.65%)
Mar 28, 2019 16.38 16.38 16.38 16.38 1 +0.06(+0.40%)
Mar 27, 2019 16.33 16.33 16.29 16.32 1,843 -0.14(-0.85%)
Mar 26, 2019 16.44 16.46 16.42 16.46 3,836 +0.03(+0.16%)
Mar 25, 2019 16.41 16.49 16.40 16.43 2,503 +0.03(+0.21%)
Mar 22, 2019 16.70 16.70 16.33 16.40 1,915 -0.30(-1.81%)
Mar 21, 2019 16.53 16.70 16.53 16.70 658 -0.03(-0.17%)
Mar 20, 2019 16.59 16.78 16.59 16.73 1,935 +0.16(+0.98%)
Mar 19, 2019 16.49 16.57 16.49 16.57 507 -0.01(-0.06%)
Mar 18, 2019 16.46 16.61 16.44 16.58 9,068 +0.16(+0.96%)
Mar 15, 2019 16.45 16.45 16.42 16.42 605 +0.10(+0.61%)
Mar 14, 2019 16.32 16.32 16.32 16.32 4 -0.04(-0.27%)
Mar 13, 2019 16.36 16.36 16.36 16.36 926 -0.02(-0.11%)
Mar 12, 2019 16.38 16.38 16.30 16.38 10,519 -0.00(-0.01%)
Mar 11, 2019 16.38 16.38 16.38 16.38 255 +0.17(+1.04%)
Mar 08, 2019 16.23 16.24 16.21 16.21 302 -0.03(-0.18%)
Mar 07, 2019 16.52 16.52 16.24 16.24 2,091 -0.19(-1.18%)
Mar 06, 2019 16.45 16.45 16.44 16.44 11,050 -0.08(-0.48%)
Mar 05, 2019 16.48 16.52 16.46 16.52 163,812 +0.01(+0.09%)
Mar 04, 2019 16.61 16.62 16.41 16.50 5,030 +0.01(+0.09%)
Mar 01, 2019 16.45 16.49 16.39 16.49 1,512 -0.05(-0.30%)
Feb 28, 2019 16.57 16.57 16.54 16.54 2,051 -0.28(-1.65%)
Feb 27, 2019 16.86 16.91 16.81 16.81 12,190 -0.18(-1.08%)
Feb 26, 2019 16.94 17.00 16.94 17.00 1,861 +0.01(+0.08%)
Feb 25, 2019 16.88 17.06 16.88 16.98 2,897 +0.15(+0.87%)
Feb 22, 2019 16.68 16.84 16.68 16.84 1,310 +0.12(+0.71%)
Feb 21, 2019 16.78 16.78 16.61 16.72 4,876 +0.01(+0.03%)
Feb 20, 2019 16.76 16.76 16.60 16.71 11,003 +0.01(+0.09%)
Feb 19, 2019 16.44 16.70 16.44 16.70 4,804 +0.14(+0.84%)
Feb 15, 2019 16.56 16.56 16.56 16.56 100 +0.06(+0.36%)
Feb 14, 2019 16.44 16.51 16.44 16.50 2,808 +0.01(+0.06%)
Feb 13, 2019 16.61 16.61 16.49 16.49 3,640 -0.19(-1.13%)
Feb 12, 2019 16.72 16.73 16.68 16.68 1,798 +0.09(+0.54%)
Feb 11, 2019 16.66 16.69 16.59 16.59 633 -0.07(-0.42%)
Feb 08, 2019 16.72 16.72 16.66 16.66 504 -0.10(-0.59%)
Feb 07, 2019 16.81 16.81 16.76 16.76 315 +0.00(+0.00%)
Feb 06, 2019 16.82 16.93 16.76 16.76 1,726 -0.20(-1.20%)
Feb 05, 2019 16.80 16.97 16.80 16.96 3,358 +0.22(+1.33%)
Feb 04, 2019 16.88 16.88 16.71 16.74 17,299 +0.00(+0.00%)
Feb 01, 2019 16.74 16.87 16.73 16.74 2,722 -0.09(-0.53%)
Jan 31, 2019 16.81 16.90 16.76 16.83 4,841 -0.02(-0.11%)
Jan 30, 2019 16.59 16.89 16.59 16.85 62,517 +0.20(+1.19%)
Jan 29, 2019 16.58 16.66 16.58 16.65 4,237 +0.10(+0.63%)
Jan 28, 2019 16.62 16.62 16.49 16.55 5,350 -0.16(-0.98%)
Jan 25, 2019 16.52 16.72 16.52 16.71 4,941 +0.22(+1.32%)
Jan 24, 2019 16.32 16.55 16.32 16.49 82,656 +0.07(+0.44%)
Jan 23, 2019 16.34 16.42 16.34 16.42 204 +0.05(+0.33%)
Jan 22, 2019 16.43 16.43 16.36 16.37 5,448 -0.12(-0.73%)
Jan 18, 2019 16.47 16.51 16.41 16.49 15,024 +0.04(+0.27%)
Jan 17, 2019 16.28 16.44 16.28 16.44 2,809 +0.03(+0.16%)
Jan 16, 2019 16.34 16.46 16.34 16.42 754 +0.11(+0.70%)
Jan 15, 2019 16.31 16.31 16.23 16.30 15,769 +0.04(+0.27%)
Jan 14, 2019 16.20 16.26 16.20 16.26 600 -0.03(-0.21%)
Jan 11, 2019 16.24 16.31 16.24 16.29 1,109 -0.08(-0.48%)
Jan 10, 2019 16.34 16.38 16.34 16.37 683 +0.15(+0.92%)
Jan 09, 2019 16.24 16.31 16.22 16.22 3,068 +0.19(+1.20%)
Jan 08, 2019 16.05 16.05 15.96 16.03 1,261 -0.02(-0.10%)
Jan 07, 2019 15.99 16.10 15.95 16.05 3,767 +0.14(+0.88%)
Jan 04, 2019 15.82 16.11 15.82 15.91 9,075 +0.26(+1.68%)
Jan 03, 2019 15.54 15.64 15.54 15.64 422 -0.11(-0.72%)
Jan 02, 2019 15.42 15.82 15.42 15.76 4,110 +0.17(+1.11%)
Dec 31, 2018 15.59 15.75 15.55 15.58 13,814 +0.01(+0.10%)
Dec 28, 2018 15.78 15.78 15.57 15.57 36,906 -0.12(-0.76%)
Dec 27, 2018 15.61 15.69 15.41 15.69 44,433 -0.02(-0.10%)
Dec 26, 2018 15.31 15.71 15.31 15.70 7,674 +0.40(+2.63%)
Dec 24, 2018 15.40 15.54 15.22 15.30 73,510 +0.05(+0.32%)
Dec 21, 2018 15.49 15.55 15.25 15.25 9,579 -0.23(-1.47%)
Dec 20, 2018 15.50 15.50 15.47 15.48 3,546 +0.17(+1.10%)
Dec 19, 2018 15.48 15.59 15.31 15.31 933 -0.23(-1.51%)
Dec 18, 2018 15.55 15.55 15.50 15.55 4,192 +0.08(+0.55%)
Dec 17, 2018 15.60 15.60 15.46 15.46 1,922 -0.23(-1.44%)
Dec 14, 2018 15.68 15.72 15.63 15.69 3,410 -0.13(-0.80%)
Dec 13, 2018 15.72 15.81 15.72 15.81 215 -0.01(-0.09%)
Dec 12, 2018 15.83 15.94 15.77 15.83 1,138,213 +0.14(+0.89%)
Dec 11, 2018 15.60 15.69 15.60 15.69 661 +0.03(+0.22%)
Dec 10, 2018 15.57 15.65 15.57 15.65 1,329 -0.18(-1.13%)
Dec 07, 2018 15.87 15.93 15.78 15.83 17,160 -0.15(-0.96%)
Dec 06, 2018 15.70 15.99 15.70 15.99 1,544 -0.22(-1.33%)
Dec 04, 2018 16.20 16.20 16.20 16.20 213 +0.00(+0.00%)
Dec 03, 2018 16.20 16.20 16.20 16.20 572 +0.29(+1.83%)
Nov 30, 2018 15.90 15.91 15.85 15.91 5,755 -0.17(-1.09%)
Nov 29, 2018 16.14 16.15 16.06 16.09 17,303 -0.06(-0.37%)
Nov 28, 2018 15.80 16.15 15.80 16.15 1,458 +0.34(+2.13%)
Nov 27, 2018 15.79 15.87 15.79 15.81 3,202 +0.05(+0.30%)
Nov 26, 2018 15.88 15.94 15.74 15.76 3,647 -0.02(-0.15%)
Nov 23, 2018 15.86 15.88 15.75 15.79 2,664 -0.07(-0.46%)
Nov 21, 2018 15.86 15.86 15.86 0 +0.27(+1.76%)
Nov 20, 2018 15.83 15.84 15.58 15.58 4,356 -0.34(-2.12%)
Nov 19, 2018 15.85 16.10 15.80 15.92 4,475 -0.09(-0.59%)
Nov 16, 2018 15.96 16.01 15.92 16.01 4,050 +0.25(+1.56%)
Nov 15, 2018 15.77 15.77 15.77 15.77 535 +0.03(+0.18%)
Nov 14, 2018 15.66 15.82 15.54 15.74 3,265 +0.12(+0.77%)
Nov 13, 2018 15.57 15.68 15.57 15.62 5,377 +0.09(+0.60%)
Nov 12, 2018 15.62 15.67 15.52 15.53 4,848 -0.28(-1.78%)
Nov 09, 2018 15.79 15.82 15.67 15.81 2,025 -0.22(-1.40%)
Nov 08, 2018 16.02 16.03 15.96 16.03 6,589 -0.31(-1.90%)
Nov 07, 2018 16.26 16.41 16.26 16.34 10,554 +0.12(+0.72%)
Nov 06, 2018 16.09 16.23 16.09 16.23 583 +0.09(+0.56%)
Nov 05, 2018 16.14 16.14 16.13 16.14 1,675 +0.18(+1.12%)
Nov 02, 2018 15.96 15.96 15.96 15.96 213 +0.01(+0.06%)
Nov 01, 2018 15.70 15.95 15.70 15.95 8,542 +0.22(+1.39%)
Oct 31, 2018 15.62 15.73 15.62 15.73 1,481 +0.33(+2.12%)
Oct 30, 2018 15.35 15.42 15.35 15.40 1,685 -0.03(-0.18%)
Oct 29, 2018 15.60 15.60 15.43 15.43 23,167 -0.31(-1.97%)
Oct 26, 2018 15.74 15.74 15.74 15.74 106 +0.00(+0.00%)
Oct 25, 2018 15.52 15.75 15.52 15.74 9,468 -0.07(-0.47%)
Oct 24, 2018 15.82 15.82 15.82 15.82 76 +0.00(+0.00%)
Oct 23, 2018 15.82 15.82 15.82 15.82 622 -0.08(-0.51%)
Oct 22, 2018 15.90 15.90 15.90 15.90 1,350 -0.04(-0.27%)
Oct 19, 2018 15.97 16.02 15.91 15.94 2,025 +0.16(+1.01%)
Oct 18, 2018 15.81 15.81 15.78 15.78 3,936 -0.35(-2.15%)
Oct 17, 2018 16.16 16.16 16.13 16.13 2,481 -0.18(-1.09%)
Oct 16, 2018 16.25 16.35 16.25 16.31 1,710 +0.24(+1.47%)
Oct 15, 2018 15.94 16.07 15.94 16.07 1,748 +0.04(+0.28%)
Oct 12, 2018 16.15 16.15 15.98 16.02 2,344 +0.26(+1.67%)
Oct 11, 2018 15.86 15.88 15.76 15.76 3,492 -0.15(-0.94%)
Oct 10, 2018 15.94 16.02 15.91 15.91 4,185 -0.25(-1.57%)
Oct 09, 2018 16.04 16.32 16.04 16.16 4,897 +0.06(+0.35%)
Oct 08, 2018 16.02 16.11 16.02 16.11 3,919 +0.00(+0.00%)
Oct 05, 2018 16.02 16.11 16.01 16.11 12,577 -0.09(-0.57%)
Oct 04, 2018 16.50 16.50 16.20 16.20 1,291 -0.12(-0.74%)
Oct 03, 2018 16.28 16.32 16.28 16.32 2,938 -0.19(-1.15%)
Oct 02, 2018 16.63 16.63 16.48 16.51 8,332 -0.14(-0.84%)
Oct 01, 2018 16.74 16.74 16.65 16.65 1,268 +0.04(+0.23%)
Sep 28, 2018 16.56 16.65 16.55 16.62 5,436 -0.07(-0.45%)
Sep 27, 2018 16.63 16.73 16.63 16.69 1,740 +0.07(+0.45%)
Sep 26, 2018 16.62 16.69 16.62 16.62 5,049 +0.08(+0.45%)
Sep 25, 2018 16.51 16.60 16.51 16.54 5,554 +0.01(+0.06%)
Sep 24, 2018 16.61 16.61 16.53 16.53 1,770 -0.13(-0.79%)
Sep 21, 2018 16.70 16.70 16.66 16.66 1,065 -0.03(-0.20%)
Sep 20, 2018 16.63 16.69 16.62 16.69 2,241 +0.08(+0.48%)
Sep 19, 2018 16.52 16.62 16.52 16.62 1,046 +0.15(+0.91%)
Sep 18, 2018 16.44 16.50 16.44 16.47 3,418 +0.09(+0.57%)
Sep 17, 2018 16.39 16.40 16.37 16.37 2,019 -0.14(-0.85%)
Sep 14, 2018 16.68 16.68 16.51 16.51 10,978 +0.00(+0.00%)
Sep 13, 2018 16.44 16.66 16.39 16.51 614,401 +0.15(+0.92%)
Sep 12, 2018 16.36 16.36 16.36 16.36 184 +0.13(+0.81%)
Sep 11, 2018 16.12 16.24 16.12 16.23 67,566 -0.01(-0.05%)
Sep 10, 2018 16.18 16.26 16.17 16.24 4,285 -0.03(-0.19%)
Sep 07, 2018 16.28 16.35 16.24 16.27 1,812 -0.02(-0.10%)
Sep 06, 2018 16.28 16.28 16.25 16.28 2,551 +0.13(+0.80%)
Sep 05, 2018 16.32 16.32 16.16 16.16 9,367 -0.18(-1.09%)
Sep 04, 2018 16.61 16.61 16.33 16.33 1,308 -0.39(-2.33%)
Aug 31, 2018 16.72 16.72 16.72 0 -0.07(-0.42%)
Aug 30, 2018 16.79 16.79 16.79 16.79 556 -0.39(-2.29%)
Aug 29, 2018 17.21 17.21 17.09 17.19 54,127 -0.02(-0.11%)
Aug 28, 2018 17.14 17.21 17.14 17.21 852 -0.00(-0.00%)
Aug 27, 2018 17.03 17.30 17.03 17.21 4,403 +0.31(+1.83%)
Aug 24, 2018 16.91 16.99 16.90 16.90 3,091 +0.17(+1.01%)
Aug 23, 2018 16.81 16.92 16.73 16.73 2,441 -0.10(-0.59%)
Aug 22, 2018 16.83 16.83 16.83 16.83 316 +0.07(+0.43%)
Aug 21, 2018 16.75 16.75 16.75 16.75 438 +0.15(+0.90%)
Aug 20, 2018 16.61 16.61 16.61 16.61 209 +0.15(+0.91%)
Aug 17, 2018 16.43 16.48 16.42 16.46 4,156 +0.10(+0.60%)
Aug 16, 2018 16.51 16.51 16.35 16.36 5,917 +0.02(+0.10%)
Aug 15, 2018 16.31 16.46 16.31 16.34 17,197 -0.26(-1.56%)
Aug 14, 2018 16.63 16.68 16.59 16.60 2,181 +0.17(+1.05%)
Aug 13, 2018 16.64 16.64 16.43 16.43 2,043 -0.37(-2.18%)
Aug 10, 2018 16.79 16.79 16.79 16.79 1,279 -0.31(-1.81%)
Aug 09, 2018 17.28 17.29 17.10 17.10 8,032 -0.22(-1.25%)
Aug 08, 2018 17.27 17.32 17.23 17.32 26,307 +0.17(+0.97%)
Aug 07, 2018 17.13 17.16 17.07 17.15 1,122 +0.15(+0.89%)
Aug 06, 2018 17.12 17.12 17.00 17.00 3,286 -0.05(-0.27%)
Aug 03, 2018 17.11 17.11 17.05 17.05 426 +0.06(+0.37%)
Aug 02, 2018 16.98 16.98 16.98 16.98 353 -0.18(-1.02%)
Aug 01, 2018 17.21 17.21 17.16 17.16 596 +0.09(+0.55%)
Jul 31, 2018 17.06 17.06 17.06 17.06 15 +0.00(+0.00%)
Jul 30, 2018 17.08 17.19 17.06 17.06 2,371 +0.18(+1.05%)
Jul 27, 2018 16.89 16.89 16.89 16.89 106 +0.00(+0.00%)
Jul 26, 2018 16.89 16.89 16.89 40 -0.11(-0.66%)
Jul 25, 2018 16.88 17.00 16.84 17.00 948 +0.31(+1.85%)
Jul 24, 2018 16.84 16.85 16.69 16.69 2,850 +0.14(+0.84%)
Jul 23, 2018 16.56 16.58 16.55 16.55 4,653 +0.03(+0.18%)
Jul 20, 2018 16.56 16.56 16.52 16.52 4,234 +0.02(+0.14%)
Jul 17, 2018 16.50 16.50 16.50 2 +0.08(+0.50%)
Jul 16, 2018 16.54 16.54 16.38 16.42 1,028 -0.05(-0.30%)
Jul 13, 2018 16.52 16.55 16.44 16.47 9,952 +0.00(+0.03%)
Jul 12, 2018 16.52 16.54 16.44 16.46 101,877 +0.04(+0.25%)
Jul 11, 2018 16.40 16.47 16.40 16.42 6,198 -0.15(-0.90%)
Jul 10, 2018 16.56 16.57 16.49 16.57 2,456 +0.02(+0.11%)
Jul 09, 2018 16.50 16.61 16.50 16.55 1,814 +0.10(+0.62%)
Jul 06, 2018 16.44 16.45 16.44 16.45 2,019 +0.12(+0.75%)
Jul 05, 2018 16.30 16.32 16.28 16.32 2,848 +0.25(+1.58%)
Jul 03, 2018 16.07 16.07 16.07 0 -0.03(-0.22%)
Jul 02, 2018 16.11 16.11 16.05 16.11 1,918 -0.16(-1.01%)
Jun 29, 2018 16.20 16.34 16.20 16.27 3,500 +0.26(+1.60%)
Jun 28, 2018 15.90 16.02 15.90 16.01 2,014 +0.07(+0.41%)
Jun 27, 2018 16.06 16.20 15.95 15.95 1,438 -0.18(-1.10%)
Jun 26, 2018 16.13 16.13 16.12 16.13 1,851 -0.05(-0.33%)
Jun 25, 2018 16.22 16.22 16.13 16.18 2,595 -0.12(-0.74%)
Jun 22, 2018 16.27 16.42 16.27 16.30 3,144 +0.23(+1.43%)
Jun 21, 2018 16.15 16.15 16.07 16.07 1,891 -0.18(-1.11%)
Jun 20, 2018 16.23 16.25 16.17 16.25 6,790 +0.14(+0.89%)
Jun 19, 2018 16.17 16.17 16.10 16.11 2,878 -0.31(-1.89%)
Jun 18, 2018 16.42 16.42 16.34 16.42 1,115 -0.21(-1.25%)
Jun 15, 2018 16.63 16.63 16.63 16.63 235 -0.11(-0.66%)
Jun 14, 2018 16.87 16.87 16.73 16.74 791 -0.05(-0.28%)
Jun 13, 2018 16.92 16.92 16.78 16.78 1,239 -0.07(-0.39%)
Jun 12, 2018 16.93 16.93 16.83 16.85 2,883 -0.13(-0.77%)
Jun 11, 2018 17.11 17.11 16.97 16.98 2,647 +0.04(+0.23%)
Jun 08, 2018 16.88 16.94 16.88 16.94 546 -0.14(-0.81%)
Jun 07, 2018 17.16 17.17 16.98 17.08 5,803 -0.06(-0.33%)
Jun 06, 2018 17.21 17.14 3,050 +0.14(+0.80%)
Jun 05, 2018 16.93 17.06 16.93 17.00 3,723 +0.02(+0.12%)
Jun 04, 2018 17.00 17.07 16.98 16.98 3,177 +0.11(+0.67%)
Jun 01, 2018 16.73 16.95 16.73 16.87 846 +0.18(+1.06%)
May 31, 2018 16.62 16.78 16.62 16.69 6,290 -0.05(-0.27%)
May 30, 2018 16.76 16.85 16.74 16.74 1,586 -0.06(-0.34%)
May 29, 2018 16.89 16.89 16.65 16.79 6,252 -0.17(-1.02%)
May 24, 2018 16.97 16.97 16.97 0 -0.18(-1.07%)
May 23, 2018 17.09 17.15 17.03 17.15 951 -0.08(-0.46%)
May 22, 2018 17.16 17.23 17.16 17.23 351 +0.28(+1.63%)
May 21, 2018 17.10 17.10 16.95 16.95 2,593 -0.05(-0.32%)
May 18, 2018 17.09 17.10 17.01 17.01 2,855 -0.08(-0.45%)
May 17, 2018 17.28 17.28 17.08 17.08 3,714 -0.35(-2.03%)
May 16, 2018 17.49 17.49 17.36 17.44 2,363 +0.13(+0.74%)
May 15, 2018 17.42 17.42 17.22 17.31 3,433 -0.23(-1.28%)
May 14, 2018 17.58 17.58 17.53 17.53 1,042 +0.03(+0.16%)
May 11, 2018 17.50 17.58 17.49 17.51 1,398 -0.09(-0.53%)
May 10, 2018 17.55 17.60 17.55 17.60 4,090 +0.22(+1.29%)
May 09, 2018 17.39 17.42 17.38 17.38 2,222 -0.05(-0.30%)
May 08, 2018 17.50 17.50 17.37 17.43 2,204 -0.07(-0.42%)
May 07, 2018 17.64 17.65 17.42 17.50 4,604 -0.21(-1.20%)
May 04, 2018 17.67 17.72 17.67 17.71 1,713 +0.17(+0.96%)
May 03, 2018 17.63 17.63 17.54 17.54 1,231 -0.19(-1.07%)
May 02, 2018 17.80 17.85 17.73 17.73 708 -0.07(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.