Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 13.24 13.37 13.17 13.31 176,927 +0.07(+0.55%)
Apr 28, 2005 13.25 13.29 13.12 13.24 292,224 +0.00(+0.00%)
Apr 27, 2005 12.63 13.31 12.63 13.24 361,379 +0.71(+5.62%)
Apr 26, 2005 12.29 12.63 12.20 12.54 226,498 +0.25(+2.06%)
Apr 25, 2005 12.03 12.33 12.03 12.28 216,982 +0.22(+1.80%)
Apr 22, 2005 11.90 12.07 11.60 12.07 241,657 +0.10(+0.83%)
Apr 21, 2005 11.79 12.02 11.69 11.97 115,849 +0.26(+2.24%)
Apr 20, 2005 11.73 11.79 11.57 11.70 189,652 -0.02(-0.15%)
Apr 19, 2005 11.76 11.76 11.48 11.72 289,015 -0.13(-1.07%)
Apr 18, 2005 11.50 11.92 11.32 11.85 198,947 +0.34(+2.99%)
Apr 15, 2005 12.19 12.19 11.44 11.50 115,960 -0.68(-5.56%)
Apr 14, 2005 12.20 12.38 12.12 12.18 264,230 -0.02(-0.15%)
Apr 13, 2005 12.07 12.26 12.07 12.20 251,284 +0.14(+1.12%)
Apr 12, 2005 11.54 12.07 11.48 12.07 152,031 +0.52(+4.54%)
Apr 11, 2005 11.70 11.79 11.43 11.54 184,784 -0.16(-1.39%)
Apr 08, 2005 12.07 12.11 11.64 11.70 186,775 -0.42(-3.43%)
Apr 07, 2005 12.02 12.28 11.85 12.12 83,208 +0.07(+0.60%)
Apr 06, 2005 12.14 12.18 11.96 12.05 179,140 -0.04(-0.30%)
Apr 05, 2005 12.11 12.12 11.95 12.08 108,878 -0.03(-0.22%)
Apr 04, 2005 12.25 12.25 11.86 12.11 148,048 -0.16(-1.32%)
Apr 01, 2005 12.38 12.71 11.96 12.27 176,817 -0.02(-0.15%)
Mar 31, 2005 12.22 12.31 11.90 12.29 225,834 +0.10(+0.82%)
Mar 30, 2005 11.97 12.23 11.69 12.19 224,617 -0.04(-0.30%)
Mar 29, 2005 12.35 12.52 12.09 12.23 167,412 -0.12(-0.95%)
Mar 28, 2005 12.67 12.79 12.15 12.35 195,959 -0.29(-2.29%)
Mar 24, 2005 12.70 12.89 12.62 12.63 125,144 +0.03(+0.21%)
Mar 23, 2005 12.80 12.85 12.42 12.61 233,801 -0.18(-1.41%)
Mar 22, 2005 13.00 13.11 12.74 12.79 367,465 -0.21(-1.60%)
Mar 21, 2005 13.52 13.66 12.98 13.00 616,204 -0.52(-3.88%)
Mar 18, 2005 13.42 13.85 13.38 13.52 722,427 +0.19(+1.42%)
Mar 17, 2005 12.54 13.38 12.50 13.33 350,536 +0.80(+6.42%)
Mar 16, 2005 11.93 12.61 11.62 12.53 599,718 +0.87(+7.44%)
Mar 15, 2005 11.48 11.74 11.48 11.66 187,660 +0.22(+1.90%)
Mar 14, 2005 11.39 11.50 11.29 11.44 158,892 -0.04(-0.31%)
Mar 11, 2005 11.18 11.48 11.13 11.48 163,650 +0.21(+1.84%)
Mar 10, 2005 11.45 11.45 11.03 11.27 222,957 -0.17(-1.50%)
Mar 09, 2005 11.44 11.50 11.34 11.44 179,140 +0.01(+0.08%)
Mar 08, 2005 11.34 11.51 11.28 11.43 320,771 +0.09(+0.80%)
Mar 07, 2005 11.48 11.66 11.07 11.34 653,493 +0.39(+3.55%)
Mar 04, 2005 10.71 10.98 10.53 10.95 160,994 +0.48(+4.57%)
Mar 03, 2005 10.49 10.71 10.41 10.47 156,900 -0.01(-0.09%)
Mar 02, 2005 10.57 10.81 10.39 10.48 286,913 -0.14(-1.28%)
Mar 01, 2005 10.05 10.66 10.05 10.62 124,369 +0.54(+5.38%)
Feb 28, 2005 10.31 10.38 9.941 10.08 158,892 -0.25(-2.45%)
Feb 25, 2005 10.08 10.34 10.03 10.33 90,400 +0.20(+1.96%)
Feb 24, 2005 9.851 10.18 9.580 10.13 119,501 +0.24(+2.47%)
Feb 23, 2005 9.860 10.12 9.779 9.887 119,279 +0.12(+1.20%)
Feb 22, 2005 10.33 10.33 9.670 9.770 153,470 -0.56(-5.42%)
Feb 18, 2005 10.35 10.42 10.19 10.33 81,327 +0.05(+0.53%)
Feb 17, 2005 10.65 10.85 10.21 10.28 119,943 -0.28(-2.65%)
Feb 16, 2005 10.33 10.71 10.25 10.56 123,263 +0.28(+2.73%)
Feb 15, 2005 10.19 10.37 10.08 10.28 72,143 +0.08(+0.80%)
Feb 14, 2005 10.32 10.35 10.10 10.19 43,595 -0.07(-0.70%)
Feb 11, 2005 10.17 10.39 10.04 10.27 135,434 +0.05(+0.44%)
Feb 10, 2005 10.13 10.34 10.09 10.22 99,141 +0.09(+0.89%)
Feb 09, 2005 10.53 10.56 10.10 10.13 195,516 -0.33(-3.11%)
Feb 08, 2005 10.57 10.66 10.33 10.46 128,795 -0.17(-1.62%)
Feb 07, 2005 10.64 10.84 10.59 10.63 101,907 -0.06(-0.59%)
Feb 04, 2005 10.65 10.83 10.58 10.69 190,537 +0.00(+0.00%)
Feb 03, 2005 11.05 11.05 10.65 10.69 89,736 -0.36(-3.27%)
Feb 02, 2005 10.96 11.16 10.82 11.05 211,561 +0.09(+0.82%)
Feb 01, 2005 10.57 10.98 10.57 10.96 329,402 +0.43(+4.12%)
Jan 31, 2005 10.11 10.61 10.11 10.53 282,376 +0.48(+4.77%)
Jan 28, 2005 10.32 10.51 9.941 10.05 174,051 -0.34(-3.30%)
Jan 27, 2005 10.23 10.52 10.11 10.39 214,659 +0.19(+1.86%)
Jan 26, 2005 10.03 10.21 9.905 10.20 88,076 +0.26(+2.64%)
Jan 25, 2005 10.17 10.18 9.887 9.941 200,274 +0.05(+0.46%)
Jan 24, 2005 10.22 10.30 9.860 9.896 173,829 -0.33(-3.27%)
Jan 21, 2005 10.42 10.42 10.13 10.23 200,938 -0.24(-2.25%)
Jan 20, 2005 10.42 10.56 10.25 10.47 173,940 -0.03(-0.26%)
Jan 19, 2005 10.71 10.71 10.46 10.49 274,631 -0.19(-1.78%)
Jan 18, 2005 10.46 10.71 10.33 10.68 161,215 +0.23(+2.16%)
Jan 14, 2005 10.35 10.47 10.18 10.46 136,762 +0.25(+2.48%)
Jan 13, 2005 10.46 10.56 10.14 10.20 336,705 -0.33(-3.09%)
Jan 12, 2005 10.57 10.66 10.30 10.53 201,381 -0.03(-0.26%)
Jan 11, 2005 10.80 10.85 10.36 10.56 256,042 -0.25(-2.34%)
Jan 10, 2005 10.63 11.13 10.63 10.81 351,532 +0.18(+1.70%)
Jan 07, 2005 11.10 11.10 10.62 10.63 412,499 -0.42(-3.76%)
Jan 06, 2005 11.21 11.24 10.98 11.04 269,541 -0.08(-0.73%)
Jan 05, 2005 11.56 11.57 10.94 11.13 399,553 -0.49(-4.20%)
Jan 04, 2005 12.30 12.30 11.59 11.61 307,161 -0.69(-5.58%)
Jan 03, 2005 12.40 12.50 11.88 12.30 327,631 -0.01(-0.07%)
Dec 31, 2004 12.37 12.51 12.18 12.31 112,640 -0.17(-1.38%)
Dec 30, 2004 12.52 12.63 12.33 12.48 172,170 -0.04(-0.29%)
Dec 29, 2004 12.74 12.76 12.44 12.52 271,532 -0.20(-1.56%)
Dec 28, 2004 12.73 12.98 12.59 12.72 191,644 +0.02(+0.14%)
Dec 27, 2004 12.76 12.97 12.47 12.70 219,749 +0.02(+0.14%)
Dec 23, 2004 13.10 13.15 12.68 12.68 174,714 -0.45(-3.44%)
Dec 22, 2004 12.82 13.33 12.76 13.13 257,812 +0.16(+1.25%)
Dec 21, 2004 12.92 13.15 12.70 12.97 233,248 +0.13(+0.99%)
Dec 20, 2004 12.72 13.20 12.52 12.84 414,712 +0.21(+1.65%)
Dec 17, 2004 12.79 12.83 12.20 12.63 392,251 +0.25(+2.04%)
Dec 16, 2004 12.65 12.82 12.20 12.38 225,724 -0.24(-1.93%)
Dec 15, 2004 12.30 12.72 12.20 12.63 170,952 +0.29(+2.34%)
Dec 14, 2004 12.19 12.54 12.08 12.34 276,512 +0.05(+0.44%)
Dec 13, 2004 11.97 12.34 11.97 12.28 393,025 +0.23(+1.87%)
Dec 10, 2004 12.11 12.31 11.97 12.06 169,625 -0.05(-0.45%)
Dec 09, 2004 12.16 12.30 11.91 12.11 181,353 +0.01(+0.08%)
Dec 08, 2004 11.83 12.16 11.73 12.10 168,850 +0.36(+3.08%)
Dec 07, 2004 12.35 12.41 11.74 11.74 139,417 -0.60(-4.84%)
Dec 06, 2004 12.62 12.70 12.16 12.34 216,540 -0.37(-2.92%)
Dec 03, 2004 12.55 12.86 12.41 12.71 145,835 +0.06(+0.50%)
Dec 02, 2004 12.74 12.92 12.48 12.64 176,485 -0.19(-1.48%)
Dec 01, 2004 12.34 13.03 12.34 12.83 211,893 +0.48(+3.88%)
Nov 30, 2004 12.18 12.54 12.07 12.35 96,264 +0.09(+0.74%)
Nov 29, 2004 12.20 12.37 11.97 12.26 127,910 +0.26(+2.18%)
Nov 26, 2004 12.13 12.13 12.00 12.00 33,416 -0.13(-1.04%)
Nov 24, 2004 11.84 12.16 11.66 12.13 88,297 +0.22(+1.82%)
Nov 23, 2004 11.75 11.95 11.57 11.91 117,398 +0.12(+1.00%)
Nov 22, 2004 11.61 11.88 11.57 11.79 162,875 +0.13(+1.08%)
Nov 19, 2004 11.66 11.79 11.21 11.67 280,827 -0.03(-0.23%)
Nov 18, 2004 11.70 11.79 11.59 11.69 79,778 -0.10(-0.84%)
Nov 17, 2004 11.57 11.98 11.57 11.79 234,133 +0.27(+2.35%)
Nov 16, 2004 11.40 11.56 11.33 11.52 205,143 -0.12(-1.01%)
Nov 15, 2004 11.41 11.65 11.30 11.64 127,135 +0.14(+1.26%)
Nov 12, 2004 11.21 11.50 11.16 11.50 122,377 +0.10(+0.87%)
Nov 11, 2004 11.03 11.57 11.00 11.40 295,543 +0.42(+3.87%)
Nov 10, 2004 10.97 11.20 10.85 10.97 98,809 -0.01(-0.08%)
Nov 09, 2004 10.78 11.16 10.78 10.98 70,815 +0.11(+1.00%)
Nov 08, 2004 11.11 11.21 10.78 10.87 110,427 -0.24(-2.12%)
Nov 05, 2004 11.20 11.32 11.00 11.11 128,131 -0.05(-0.49%)
Nov 04, 2004 11.01 11.27 11.00 11.16 294,437 +0.11(+0.98%)
Nov 03, 2004 11.35 11.36 10.94 11.05 189,541 +0.06(+0.58%)
Nov 02, 2004 10.75 11.11 10.66 10.99 155,240 +0.26(+2.44%)
Nov 01, 2004 10.53 10.78 10.36 10.73 106,112 +0.11(+1.02%)
Oct 29, 2004 10.66 10.71 10.54 10.62 175,157 -0.29(-2.65%)
Oct 28, 2004 11.08 11.17 10.69 10.91 155,904 -0.26(-2.35%)
Oct 27, 2004 10.71 11.21 10.71 11.17 211,782 +0.34(+3.17%)
Oct 26, 2004 10.35 11.30 10.22 10.83 260,025 +0.54(+5.27%)
Oct 25, 2004 9.869 10.38 9.815 10.28 143,401 +0.48(+4.89%)
Oct 22, 2004 10.11 10.21 9.761 9.806 154,576 -0.40(-3.90%)
Oct 21, 2004 9.977 10.24 9.851 10.20 139,639 +0.32(+3.20%)
Oct 20, 2004 9.806 9.941 9.498 9.887 124,148 +0.03(+0.27%)
Oct 19, 2004 10.09 10.38 9.851 9.860 99,141 -0.23(-2.24%)
Oct 18, 2004 10.08 10.12 9.959 10.09 147,716 -0.05(-0.45%)
Oct 15, 2004 10.02 10.38 9.851 10.13 150,814 +0.11(+1.08%)
Oct 14, 2004 10.30 10.40 10.01 10.02 132,778 -0.21(-2.03%)
Oct 13, 2004 10.61 10.65 10.04 10.23 237,121 -0.29(-2.75%)
Oct 12, 2004 10.44 10.68 10.39 10.52 119,169 +0.08(+0.78%)
Oct 11, 2004 10.50 10.62 10.39 10.44 105,559 +0.03(+0.26%)
Oct 08, 2004 10.85 10.94 10.38 10.41 164,092 -0.48(-4.40%)
Oct 07, 2004 11.13 11.13 10.83 10.89 185,115 -0.23(-2.11%)
Oct 06, 2004 11.05 11.13 10.90 11.13 85,863 +0.07(+0.65%)
Oct 05, 2004 11.44 11.47 11.05 11.05 136,762 -0.30(-2.63%)
Oct 04, 2004 11.30 11.60 11.15 11.35 138,864 +0.02(+0.16%)
Oct 01, 2004 11.24 11.33 11.05 11.33 213,552 +0.08(+0.72%)
Sep 30, 2004 10.94 11.26 10.89 11.25 232,805 +0.27(+2.47%)
Sep 29, 2004 10.83 11.01 10.80 10.98 260,910 +0.10(+0.91%)
Sep 28, 2004 10.77 10.98 10.71 10.88 137,868 +0.04(+0.33%)
Sep 27, 2004 11.04 11.08 10.67 10.85 200,496 -0.18(-1.64%)
Sep 24, 2004 11.32 11.39 11.01 11.03 148,823 -0.38(-3.33%)
Sep 23, 2004 11.63 11.70 11.39 11.41 228,158 -0.22(-1.87%)
Sep 22, 2004 12.64 12.64 11.62 11.62 559,109 -0.31(-2.58%)
Sep 21, 2004 11.48 12.02 11.43 11.93 373,219 +0.49(+4.27%)
Sep 20, 2004 11.50 11.61 11.40 11.44 421,019 -0.13(-1.09%)
Sep 17, 2004 11.66 11.69 11.47 11.57 238,891 -0.09(-0.78%)
Sep 16, 2004 11.75 11.93 11.52 11.66 311,034 -0.09(-0.77%)
Sep 15, 2004 11.55 11.75 11.39 11.75 361,490 +0.24(+2.12%)
Sep 14, 2004 11.48 11.67 11.21 11.50 334,492 -0.12(-1.01%)
Sep 13, 2004 11.76 11.76 11.52 11.62 402,430 -0.14(-1.15%)
Sep 10, 2004 11.61 11.88 11.46 11.76 303,621 +0.06(+0.54%)
Sep 09, 2004 11.21 11.96 11.13 11.69 539,414 +0.66(+5.98%)
Sep 08, 2004 10.20 11.51 10.16 11.03 503,785 +0.83(+8.15%)
Sep 07, 2004 10.06 10.24 9.977 10.20 172,723 +0.23(+2.36%)
Sep 03, 2004 10.15 10.17 9.932 9.968 56,431 -0.18(-1.78%)
Sep 02, 2004 9.896 10.15 9.733 10.15 105,116 +0.17(+1.72%)
Sep 01, 2004 9.761 9.996 9.670 9.977 88,629 +0.31(+3.18%)
Aug 31, 2004 9.788 9.806 9.580 9.670 92,613 -0.03(-0.28%)
Aug 30, 2004 9.851 9.851 9.589 9.697 252,611 -0.42(-4.11%)
Aug 27, 2004 9.806 10.13 9.743 10.11 101,022 +0.22(+2.19%)
Aug 26, 2004 9.634 9.896 9.607 9.896 120,386 +0.13(+1.30%)
Aug 25, 2004 9.291 9.842 9.200 9.770 202,045 +0.39(+4.14%)
Aug 24, 2004 9.200 9.381 9.128 9.381 103,235 +0.25(+2.77%)
Aug 23, 2004 9.092 9.264 8.956 9.128 286,359 +0.04(+0.40%)
Aug 20, 2004 8.812 9.236 8.803 9.092 469,705 +0.34(+3.93%)
Aug 19, 2004 8.613 8.812 8.586 8.748 166,084 +0.14(+1.57%)
Aug 18, 2004 8.450 8.703 8.360 8.613 63,512 +0.12(+1.38%)
Aug 17, 2004 8.495 8.568 8.315 8.495 133,221 +0.07(+0.86%)
Aug 16, 2004 8.278 8.568 8.269 8.423 84,314 +0.14(+1.75%)
Aug 13, 2004 8.242 8.278 8.179 8.278 68,934 +0.13(+1.55%)
Aug 12, 2004 8.315 8.315 8.143 8.152 226,609 -0.22(-2.59%)
Aug 11, 2004 8.296 8.405 8.007 8.369 107,772 -0.02(-0.22%)
Aug 10, 2004 8.161 8.432 8.161 8.387 83,318 +0.21(+2.54%)
Aug 09, 2004 8.188 8.306 8.062 8.179 102,461 +0.08(+1.00%)
Aug 06, 2004 8.513 8.586 8.098 8.098 100,137 -0.51(-5.88%)
Aug 05, 2004 8.712 8.739 8.541 8.604 147,937 -0.07(-0.83%)
Aug 04, 2004 8.902 8.920 8.658 8.676 116,292 -0.28(-3.13%)
Aug 03, 2004 9.083 9.182 8.911 8.956 95,379 -0.07(-0.80%)
Aug 02, 2004 9.264 9.453 8.992 9.029 326,304 -0.37(-3.94%)
Jul 30, 2004 9.101 9.453 9.010 9.399 200,164 +0.21(+2.26%)
Jul 29, 2004 8.812 9.191 8.812 9.191 112,640 +0.37(+4.20%)
Jul 28, 2004 8.694 8.839 8.622 8.821 116,734 +0.05(+0.62%)
Jul 27, 2004 8.622 8.857 8.622 8.766 117,288 +0.05(+0.62%)
Jul 26, 2004 8.785 8.821 8.667 8.712 175,932 -0.01(-0.10%)
Jul 23, 2004 8.992 9.056 8.712 8.721 162,322 -0.27(-3.02%)
Jul 22, 2004 9.191 9.480 8.821 8.992 264,230 -0.29(-3.12%)
Jul 21, 2004 9.688 9.761 9.273 9.282 159,998 -0.36(-3.75%)
Jul 20, 2004 9.498 9.697 9.408 9.643 151,257 +0.23(+2.50%)
Jul 19, 2004 9.562 9.670 9.390 9.408 147,827 -0.09(-0.95%)
Jul 16, 2004 9.598 9.670 9.417 9.498 341,352 -0.10(-1.04%)
Jul 15, 2004 9.399 9.670 9.399 9.598 67,053 +0.20(+2.12%)
Jul 14, 2004 9.327 9.562 9.273 9.399 172,833 -0.11(-1.14%)
Jul 13, 2004 9.264 9.535 9.264 9.508 150,925 +0.25(+2.73%)
Jul 12, 2004 9.128 9.399 8.974 9.254 154,687 +0.22(+2.40%)
Jul 09, 2004 8.857 9.119 8.685 9.038 140,524 +0.18(+2.04%)
Jul 08, 2004 8.983 9.209 8.812 8.857 131,451 -0.07(-0.81%)
Jul 07, 2004 9.273 9.399 8.902 8.929 135,987 -0.34(-3.70%)
Jul 06, 2004 9.715 9.715 9.191 9.273 231,367 -0.53(-5.44%)
Jul 02, 2004 9.833 9.896 9.399 9.806 115,185 +0.06(+0.65%)
Jul 01, 2004 10.26 10.26 9.724 9.743 139,971 -0.52(-5.02%)
Jun 30, 2004 10.07 10.29 9.878 10.26 183,345 +0.14(+1.34%)
Jun 29, 2004 9.941 10.12 9.444 10.12 356,843 +0.77(+8.21%)
Jun 28, 2004 9.236 9.553 9.182 9.354 115,738 +0.18(+1.97%)
Jun 25, 2004 8.703 9.444 8.703 9.173 273,967 +0.50(+5.73%)
Jun 24, 2004 9.236 9.489 8.676 8.676 187,882 -0.61(-6.61%)
Jun 23, 2004 9.101 9.327 8.992 9.291 82,212 +0.14(+1.58%)
Jun 22, 2004 9.092 9.146 8.902 9.146 150,704 +0.05(+0.50%)
Jun 21, 2004 9.191 9.264 9.001 9.101 80,220 -0.15(-1.66%)
Jun 18, 2004 9.318 9.381 9.146 9.254 178,145 -0.06(-0.68%)
Jun 17, 2004 9.146 9.399 9.038 9.318 102,239 +0.12(+1.28%)
Jun 16, 2004 9.245 9.309 8.857 9.200 105,337 +0.14(+1.50%)
Jun 15, 2004 9.010 9.101 8.839 9.065 110,649 +0.05(+0.50%)
Jun 14, 2004 9.218 9.264 8.857 9.020 154,466 -0.29(-3.11%)
Jun 10, 2004 9.191 9.309 9.128 9.309 147,827 +0.20(+2.18%)
Jun 09, 2004 9.309 9.489 9.056 9.110 190,537 -0.16(-1.75%)
Jun 08, 2004 9.128 9.354 9.083 9.273 133,774 +0.05(+0.59%)
Jun 07, 2004 8.766 9.264 8.766 9.218 158,449 +0.54(+6.25%)
Jun 04, 2004 8.775 8.956 8.631 8.676 119,501 -0.01(-0.10%)
Jun 03, 2004 8.739 8.875 8.513 8.685 186,665 -0.14(-1.64%)
Jun 02, 2004 9.047 9.047 8.694 8.830 104,452 -0.21(-2.30%)
Jun 01, 2004 8.658 9.101 8.595 9.038 283,372 +0.38(+4.38%)
May 28, 2004 8.550 8.821 8.486 8.658 140,081 +0.15(+1.81%)
May 27, 2004 8.405 8.631 8.360 8.504 342,790 +0.19(+2.28%)
May 26, 2004 8.296 8.396 8.206 8.315 62,848 -0.05(-0.54%)
May 25, 2004 8.143 8.495 8.134 8.360 205,475 +0.13(+1.54%)
May 24, 2004 8.269 8.396 8.134 8.233 292,556 +0.15(+1.90%)
May 21, 2004 8.206 8.251 7.908 8.080 222,072 -0.05(-0.67%)
May 20, 2004 7.863 8.224 7.863 8.134 276,844 +0.25(+3.21%)
May 19, 2004 8.089 8.224 7.790 7.881 251,284 -0.24(-3.00%)
May 18, 2004 8.043 8.215 7.953 8.125 166,748 +0.17(+2.16%)
May 17, 2004 8.089 8.251 7.953 7.953 227,273 -0.19(-2.33%)
May 14, 2004 8.179 8.432 7.908 8.143 244,977 -0.01(-0.11%)
May 13, 2004 8.260 8.405 8.089 8.152 190,980 -0.08(-0.99%)
May 12, 2004 8.278 8.396 7.908 8.233 170,952 -0.14(-1.73%)
May 11, 2004 8.269 8.405 8.134 8.378 156,679 +0.24(+3.00%)
May 10, 2004 8.260 8.450 8.043 8.134 222,625 -0.14(-1.75%)
May 07, 2004 8.649 8.721 8.206 8.278 280,827 -0.42(-4.78%)
May 06, 2004 9.038 9.047 8.522 8.694 348,544 -0.42(-4.66%)
May 05, 2004 9.354 9.417 9.074 9.119 80,331 -0.14(-1.56%)
May 04, 2004 9.227 9.444 9.173 9.264 141,188 +0.04(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.