Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Pharma (NQ: TTNP )

6.676 UNCHANGED
Streaming Delayed Price Updated: 10:26 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 531.00 540.00 522.00 531.00 249 +0.00(+0.00%)
Apr 27, 2017 531.00 540.00 522.00 531.00 179 +0.00(+0.00%)
Apr 26, 2017 513.00 549.00 504.00 531.00 420 +18.00(+3.51%)
Apr 25, 2017 504.00 522.00 495.00 513.00 227 +9.00(+1.79%)
Apr 24, 2017 513.00 526.50 486.00 504.00 722 +0.00(+0.00%)
Apr 21, 2017 558.00 558.00 495.00 504.00 696 -36.00(-6.67%)
Apr 20, 2017 495.00 540.00 486.00 540.00 1,007 +45.00(+9.09%)
Apr 19, 2017 522.00 531.00 495.00 495.00 1,401 -36.00(-6.78%)
Apr 18, 2017 549.00 549.00 513.00 531.00 1,166 -18.00(-3.28%)
Apr 17, 2017 558.00 567.00 540.00 549.00 381 -9.00(-1.61%)
Apr 13, 2017 558.00 567.00 558.00 558.00 250 -9.00(-1.59%)
Apr 12, 2017 567.00 576.00 558.00 567.00 302 -9.00(-1.56%)
Apr 11, 2017 585.00 585.00 567.00 576.00 222 -9.00(-1.54%)
Apr 10, 2017 567.00 585.00 558.00 585.00 236 +27.00(+4.84%)
Apr 07, 2017 576.00 585.00 558.00 558.00 313 -18.00(-3.12%)
Apr 06, 2017 576.00 594.00 558.00 576.00 622 +0.00(+0.00%)
Apr 05, 2017 585.00 612.00 576.00 576.00 378 -9.00(-1.54%)
Apr 04, 2017 585.00 594.00 576.00 585.00 382 -9.00(-1.52%)
Apr 03, 2017 585.00 594.00 576.00 594.00 260 +0.00(+0.00%)
Mar 31, 2017 612.00 612.00 585.00 594.00 360 -18.00(-2.94%)
Mar 30, 2017 621.00 621.00 603.00 612.00 235 +0.00(+0.00%)
Mar 29, 2017 603.00 621.00 585.00 612.00 411 +9.00(+1.49%)
Mar 28, 2017 576.00 603.00 576.00 603.00 478 +27.00(+4.69%)
Mar 27, 2017 603.00 603.00 567.00 576.00 298 -27.00(-4.48%)
Mar 24, 2017 594.00 612.00 594.00 603.00 559 +9.00(+1.52%)
Mar 23, 2017 576.00 603.00 571.50 594.00 441 +27.00(+4.76%)
Mar 22, 2017 612.00 621.00 567.00 567.00 955 -54.00(-8.70%)
Mar 21, 2017 639.00 666.00 621.00 621.00 596 -27.00(-4.17%)
Mar 20, 2017 648.00 666.00 639.00 648.00 619 -9.00(-1.37%)
Mar 17, 2017 657.00 677.43 648.00 657.00 729 -27.00(-3.95%)
Mar 16, 2017 657.00 711.00 639.00 684.00 1,210 -27.00(-3.80%)
Mar 15, 2017 693.00 711.00 684.00 711.00 455 +27.00(+3.95%)
Mar 14, 2017 666.00 702.00 666.00 684.00 482 +27.00(+4.11%)
Mar 13, 2017 657.00 675.00 657.00 657.00 159 +0.00(+0.00%)
Mar 10, 2017 648.00 675.00 648.00 657.00 286 +0.00(+0.00%)
Mar 09, 2017 675.00 675.00 648.00 657.00 239 +0.00(+0.00%)
Mar 08, 2017 657.00 684.00 657.00 657.00 230 +0.00(+0.00%)
Mar 07, 2017 666.00 693.00 648.00 657.00 497 -9.00(-1.35%)
Mar 06, 2017 684.00 684.00 657.00 666.00 292 -18.00(-2.63%)
Mar 03, 2017 702.00 711.00 675.00 684.00 272 -9.00(-1.30%)
Mar 02, 2017 684.00 702.00 675.00 693.00 268 +18.00(+2.67%)
Mar 01, 2017 684.00 693.00 675.00 675.00 339 +0.00(+0.00%)
Feb 28, 2017 675.00 693.00 666.00 675.00 244 -9.00(-1.32%)
Feb 27, 2017 675.00 684.00 655.20 684.00 726 +9.00(+1.33%)
Feb 24, 2017 657.00 697.50 657.00 675.00 515 +18.00(+2.74%)
Feb 23, 2017 666.00 675.00 648.00 657.00 677 +9.00(+1.39%)
Feb 22, 2017 657.00 684.00 648.00 648.00 348 -9.00(-1.37%)
Feb 21, 2017 675.00 684.00 648.00 657.00 656 -18.00(-2.67%)
Feb 17, 2017 675.00 675.00 675.00 0 -9.00(-1.32%)
Feb 16, 2017 711.00 711.00 684.00 684.00 294 -27.00(-3.80%)
Feb 15, 2017 693.00 711.00 675.00 711.00 284 +18.00(+2.60%)
Feb 14, 2017 702.00 720.00 648.00 693.00 1,478 -9.00(-1.28%)
Feb 13, 2017 702.00 720.00 693.00 702.00 215 +0.00(+0.00%)
Feb 10, 2017 720.00 720.00 684.00 702.00 424 -9.00(-1.27%)
Feb 09, 2017 693.00 747.00 693.00 711.00 906 +18.00(+2.60%)
Feb 08, 2017 711.00 726.75 657.00 693.00 907 -18.00(-2.53%)
Feb 07, 2017 720.00 729.00 711.00 711.00 778 -18.00(-2.47%)
Feb 06, 2017 756.00 756.00 720.00 729.00 591 -18.00(-2.41%)
Feb 03, 2017 765.00 774.00 738.00 747.00 366 -18.00(-2.35%)
Feb 02, 2017 783.00 787.55 756.00 765.00 278 -27.00(-3.41%)
Feb 01, 2017 792.00 801.00 783.00 792.00 268 +9.00(+1.15%)
Jan 31, 2017 729.00 801.00 720.00 783.00 587 +54.00(+7.41%)
Jan 30, 2017 738.00 756.00 729.00 729.00 398 -27.00(-3.57%)
Jan 27, 2017 756.00 756.00 747.00 756.00 250 +9.00(+1.20%)
Jan 26, 2017 747.00 759.60 747.00 747.00 200 +0.00(+0.00%)
Jan 25, 2017 756.00 765.00 738.00 747.00 390 -9.00(-1.19%)
Jan 24, 2017 738.00 756.00 729.00 756.00 389 +18.00(+2.44%)
Jan 23, 2017 738.00 765.00 729.00 738.00 319 -9.00(-1.20%)
Jan 20, 2017 774.00 792.00 747.00 747.00 445 -18.00(-2.35%)
Jan 19, 2017 783.00 796.50 765.00 765.00 308 -27.00(-3.41%)
Jan 18, 2017 783.00 792.00 774.00 792.00 224 +9.00(+1.15%)
Jan 17, 2017 783.00 801.00 765.00 783.00 360 -9.00(-1.14%)
Jan 13, 2017 792.00 792.00 792.00 0 +54.00(+7.32%)
Jan 12, 2017 765.00 774.00 729.00 738.00 609 -27.00(-3.53%)
Jan 11, 2017 783.00 792.00 756.00 765.00 274 -27.00(-3.41%)
Jan 10, 2017 783.00 792.00 765.00 792.00 337 -9.00(-1.12%)
Jan 09, 2017 828.00 829.80 783.00 801.00 400 +0.00(+0.00%)
Jan 06, 2017 819.00 819.00 792.00 801.00 280 -18.00(-2.20%)
Jan 05, 2017 837.00 837.00 810.00 819.00 301 -9.00(-1.09%)
Jan 04, 2017 846.00 864.00 810.00 828.00 451 -9.00(-1.08%)
Jan 03, 2017 738.00 846.00 738.00 837.00 1,348 +117.00(+16.25%)
Dec 30, 2016 720.00 720.00 720.00 0 +36.00(+5.26%)
Dec 29, 2016 684.00 693.00 657.00 684.00 1,017 +0.00(+0.00%)
Dec 28, 2016 702.00 711.00 684.00 684.00 813 -18.00(-2.56%)
Dec 27, 2016 738.00 738.00 702.00 702.00 653 -36.00(-4.88%)
Dec 23, 2016 738.00 738.00 738.00 0 +9.00(+1.23%)
Dec 22, 2016 756.00 756.00 729.00 729.00 412 -36.00(-4.71%)
Dec 21, 2016 756.00 774.00 756.00 765.00 239 +0.00(+0.00%)
Dec 20, 2016 747.00 774.00 747.00 765.00 293 +9.00(+1.19%)
Dec 19, 2016 774.00 783.00 756.00 756.00 417 -27.00(-3.45%)
Dec 16, 2016 756.00 792.00 756.00 783.00 792 +36.00(+4.82%)
Dec 15, 2016 765.00 765.00 738.00 747.00 487 -18.00(-2.35%)
Dec 14, 2016 774.00 783.00 765.00 765.00 366 -18.00(-2.30%)
Dec 13, 2016 774.00 792.00 765.00 783.00 284 +0.00(+0.00%)
Dec 12, 2016 801.00 810.00 756.00 783.00 509 -9.00(-1.14%)
Dec 09, 2016 756.00 810.00 756.00 792.00 508 +36.00(+4.76%)
Dec 08, 2016 756.00 783.00 756.00 756.00 436 -9.00(-1.18%)
Dec 07, 2016 783.00 801.00 765.00 765.00 451 -27.00(-3.41%)
Dec 06, 2016 801.00 801.00 765.90 792.00 303 +0.00(+0.00%)
Dec 05, 2016 774.00 792.00 765.00 792.00 226 +18.00(+2.33%)
Dec 02, 2016 765.00 792.00 765.00 774.00 253 +0.00(+0.00%)
Dec 01, 2016 783.00 792.00 765.00 774.00 503 -18.00(-2.27%)
Nov 30, 2016 792.00 810.00 766.80 792.00 275 +9.00(+1.15%)
Nov 29, 2016 837.00 837.00 783.00 783.00 440 -45.00(-5.43%)
Nov 28, 2016 828.00 839.93 819.00 828.00 221 -9.00(-1.08%)
Nov 25, 2016 837.00 837.00 810.00 837.00 219 +9.00(+1.09%)
Nov 23, 2016 828.00 828.00 828.00 0 +9.00(+1.10%)
Nov 22, 2016 819.00 819.00 801.00 819.00 215 +0.00(+0.00%)
Nov 21, 2016 819.00 828.00 811.80 819.00 376 -9.00(-1.09%)
Nov 18, 2016 819.00 828.00 801.00 828.00 416 +18.00(+2.22%)
Nov 17, 2016 837.00 837.00 801.00 810.00 479 -18.00(-2.17%)
Nov 16, 2016 801.00 855.00 801.00 828.00 442 +27.00(+3.37%)
Nov 15, 2016 783.00 810.00 765.00 801.00 465 +9.00(+1.14%)
Nov 14, 2016 810.00 828.00 783.00 792.00 860 -18.00(-2.22%)
Nov 11, 2016 783.00 810.00 747.00 810.00 1,457 +18.00(+2.27%)
Nov 10, 2016 747.00 810.00 747.00 792.00 1,093 -18.00(-2.22%)
Nov 09, 2016 720.00 828.00 720.00 810.00 1,854 -18.00(-2.17%)
Nov 08, 2016 810.00 828.00 801.00 828.00 720 +9.00(+1.10%)
Nov 07, 2016 828.00 828.00 801.00 819.00 515 +9.00(+1.11%)
Nov 04, 2016 792.00 819.00 783.00 810.00 533 +27.00(+3.45%)
Nov 03, 2016 828.00 846.00 747.00 783.00 717 -36.00(-4.40%)
Nov 02, 2016 828.00 864.00 801.00 819.00 479 -9.00(-1.09%)
Nov 01, 2016 810.00 864.00 810.00 828.00 580 +9.00(+1.10%)
Oct 31, 2016 810.00 837.00 810.00 819.00 449 -1.80(-0.22%)
Oct 28, 2016 815.40 840.60 814.43 820.80 639 -16.20(-1.94%)
Oct 27, 2016 846.00 882.00 831.60 837.00 682 -7.20(-0.85%)
Oct 26, 2016 835.20 873.00 820.04 844.20 1,260 +3.60(+0.43%)
Oct 25, 2016 869.40 874.80 813.60 840.60 1,728 -28.80(-3.31%)
Oct 24, 2016 882.00 894.60 864.00 869.40 1,075 -19.80(-2.23%)
Oct 21, 2016 898.20 898.20 882.00 889.20 757 -9.00(-1.00%)
Oct 20, 2016 905.40 910.80 882.00 898.20 1,215 -12.60(-1.38%)
Oct 19, 2016 918.00 936.00 907.20 910.80 822 -19.80(-2.13%)
Oct 18, 2016 945.00 963.72 927.00 930.60 750 -3.60(-0.39%)
Oct 17, 2016 945.00 948.40 894.60 934.20 994 -16.20(-1.70%)
Oct 14, 2016 1044 1076 939.60 950.40 2,064 -86.40(-8.33%)
Oct 13, 2016 1017 1046 1017 1037 297 +9.00(+0.88%)
Oct 12, 2016 1057 1057 1017 1028 716 -36.00(-3.38%)
Oct 11, 2016 1076 1089 1053 1064 420 -16.20(-1.50%)
Oct 10, 2016 1080 1093 1071 1080 677 +7.20(+0.67%)
Oct 07, 2016 1080 1093 1071 1073 276 -3.60(-0.33%)
Oct 06, 2016 1089 1093 1066 1076 445 -21.60(-1.97%)
Oct 05, 2016 1071 1100 1066 1098 851 +34.20(+3.21%)
Oct 04, 2016 1053 1071 1044 1064 364 +16.20(+1.55%)
Oct 03, 2016 1048 1060 1040 1048 300 -10.80(-1.02%)
Sep 30, 2016 1028 1066 1028 1058 728 +27.00(+2.62%)
Sep 29, 2016 1049 1058 1028 1031 514 -25.20(-2.39%)
Sep 28, 2016 1046 1069 1028 1057 540 +5.40(+0.51%)
Sep 27, 2016 1064 1086 1044 1051 536 -18.00(-1.68%)
Sep 26, 2016 1080 1092 1058 1069 464 -12.60(-1.16%)
Sep 23, 2016 1094 1111 1076 1082 1,431 -9.00(-0.83%)
Sep 22, 2016 1089 1098 1078 1091 733 +7.20(+0.66%)
Sep 21, 2016 1089 1089 1046 1084 1,424 -9.00(-0.82%)
Sep 20, 2016 1118 1152 1075 1093 2,316 -18.00(-1.62%)
Sep 19, 2016 1080 1130 1072 1111 1,996 +48.60(+4.58%)
Sep 16, 2016 1033 1071 1012 1062 1,597 +34.20(+3.33%)
Sep 15, 2016 1017 1035 1011 1028 671 +18.00(+1.78%)
Sep 14, 2016 1006 1026 995.40 1010 265 +3.60(+0.36%)
Sep 13, 2016 1012 1035 993.64 1006 844 -25.20(-2.44%)
Sep 12, 2016 991.80 1035 991.80 1031 824 +36.00(+3.62%)
Sep 09, 2016 1033 1033 993.60 995.40 504 -39.60(-3.83%)
Sep 08, 2016 1021 1035 1008 1035 901 +18.00(+1.77%)
Sep 07, 2016 1008 1022 1004 1017 595 +14.40(+1.44%)
Sep 06, 2016 991.80 1017 991.80 1003 545 +3.60(+0.36%)
Sep 02, 2016 990.00 999.00 999.00 999.00 748 -23.40(-2.29%)
Sep 01, 2016 1021 1024 1001 1022 571 +10.80(+1.07%)
Aug 31, 2016 1013 1024 995.40 1012 831 +5.40(+0.54%)
Aug 30, 2016 1008 1008 990.00 1006 447 +9.00(+0.90%)
Aug 29, 2016 1035 1035 986.40 997.20 550 +12.60(+1.28%)
Aug 26, 2016 991.80 1024 972.00 984.60 831 +0.00(+0.00%)
Aug 25, 2016 1019 1035 948.60 984.60 1,054 -43.20(-4.20%)
Aug 24, 2016 1006 1044 1006 1028 1,264 +25.20(+2.51%)
Aug 23, 2016 986.40 1019 986.40 1003 770 +19.80(+2.01%)
Aug 22, 2016 957.60 997.20 941.40 982.80 1,246 +27.00(+2.82%)
Aug 19, 2016 961.20 961.20 939.60 955.80 555 -3.60(-0.38%)
Aug 18, 2016 941.40 961.20 934.20 959.40 613 +14.40(+1.52%)
Aug 17, 2016 946.80 952.18 927.00 945.00 496 -9.00(-0.94%)
Aug 16, 2016 936.00 957.60 928.80 954.00 646 +5.40(+0.57%)
Aug 15, 2016 903.60 952.20 898.20 948.60 1,532 +50.40(+5.61%)
Aug 12, 2016 891.00 909.00 874.80 898.20 968 +19.80(+2.25%)
Aug 11, 2016 873.00 889.20 865.82 878.40 696 +5.40(+0.62%)
Aug 10, 2016 918.00 921.60 871.20 873.00 1,274 -50.40(-5.46%)
Aug 09, 2016 945.00 954.00 909.00 923.40 1,033 +0.00(+0.00%)
Aug 08, 2016 918.00 934.20 903.60 923.40 761 +12.60(+1.38%)
Aug 05, 2016 898.20 921.42 896.40 910.80 615 +10.80(+1.20%)
Aug 04, 2016 900.00 910.80 894.60 900.00 673 -3.60(-0.40%)
Aug 03, 2016 900.00 912.15 896.40 903.60 414 +3.60(+0.40%)
Aug 02, 2016 900.00 925.20 882.00 900.00 756 +1.80(+0.20%)
Aug 01, 2016 891.00 923.40 891.00 898.20 560 +5.40(+0.60%)
Jul 29, 2016 900.00 912.60 887.40 892.80 961 -14.40(-1.59%)
Jul 28, 2016 903.60 934.02 900.00 907.20 492 -3.60(-0.40%)
Jul 27, 2016 907.20 940.90 898.20 910.80 677 +10.80(+1.20%)
Jul 26, 2016 898.20 909.00 896.40 900.00 639 -1.80(-0.20%)
Jul 25, 2016 907.20 925.02 900.00 901.80 719 +0.00(+0.00%)
Jul 22, 2016 898.20 910.80 892.80 901.80 533 +1.80(+0.20%)
Jul 21, 2016 912.60 941.40 884.70 900.00 785 +1.80(+0.20%)
Jul 20, 2016 887.40 932.40 880.20 898.20 1,668 +34.20(+3.96%)
Jul 19, 2016 885.60 898.20 833.42 864.00 2,565 -23.40(-2.64%)
Jul 18, 2016 898.20 907.20 880.20 887.40 1,159 -18.00(-1.99%)
Jul 15, 2016 914.40 927.00 896.40 905.40 1,162 -14.40(-1.57%)
Jul 14, 2016 918.00 937.80 910.80 919.80 690 -7.20(-0.78%)
Jul 13, 2016 946.80 968.40 923.40 927.00 1,198 -27.00(-2.83%)
Jul 12, 2016 957.60 977.40 941.40 954.00 977 -7.20(-0.75%)
Jul 11, 2016 981.00 990.00 955.80 961.20 1,026 -27.00(-2.73%)
Jul 08, 2016 954.00 1008 959.40 988.20 1,036 +28.80(+3.00%)
Jul 07, 2016 930.60 964.80 930.60 959.40 661 +7.20(+0.76%)
Jul 05, 2016 961.20 986.40 941.40 952.20 733 -27.00(-2.76%)
Jul 01, 2016 975.60 979.20 979.20 979.20 1,043 -5.40(-0.55%)
Jun 30, 2016 1066 1066 961.20 984.60 2,932 -46.80(-4.54%)
Jun 29, 2016 990.00 1042 990.00 1031 1,750 +23.40(+2.32%)
Jun 28, 2016 977.40 1022 973.80 1008 1,904 +16.20(+1.63%)
Jun 27, 2016 1042 1055 957.60 991.80 1,881 -36.00(-3.50%)
Jun 24, 2016 963.00 1033 945.00 1028 14,778 +10.80(+1.06%)
Jun 23, 2016 1031 1051 999.00 1017 2,357 -18.00(-1.74%)
Jun 22, 2016 1055 1071 1024 1035 1,274 -27.00(-2.54%)
Jun 21, 2016 1103 1107 1051 1062 2,544 -50.40(-4.53%)
Jun 20, 2016 1127 1139 1093 1112 1,360 +9.00(+0.82%)
Jun 17, 2016 1120 1132 1098 1103 1,515 -25.20(-2.23%)
Jun 16, 2016 1145 1147 1098 1129 1,803 +3.60(+0.32%)
Jun 15, 2016 1129 1130 1062 1125 1,695 +18.00(+1.63%)
Jun 14, 2016 1109 1152 1094 1107 1,829 -18.00(-1.60%)
Jun 13, 2016 1195 1195 1091 1125 3,900 -32.40(-2.80%)
Jun 10, 2016 1098 1165 1083 1157 4,516 +61.20(+5.58%)
Jun 09, 2016 1028 1107 995.40 1096 4,049 +55.80(+5.36%)
Jun 08, 2016 1069 1076 1019 1040 2,235 -19.80(-1.87%)
Jun 07, 2016 959.40 1076 932.40 1060 8,304 +102.60(+10.71%)
Jun 06, 2016 1003 1008 950.40 957.60 5,237 -61.20(-6.01%)
Jun 03, 2016 1080 1080 995.40 1019 5,119 -54.00(-5.03%)
Jun 02, 2016 1143 1158 1035 1073 8,310 -61.20(-5.40%)
Jun 01, 2016 1233 1237 1100 1134 10,924 -131.40(-10.38%)
May 31, 2016 1287 1289 1215 1265 11,173 +30.60(+2.48%)
May 27, 2016 1532 1235 1235 1235 52,366 -37.80(-2.97%)
May 26, 2016 1278 1341 1253 1273 8,862 +16.20(+1.29%)
May 25, 2016 1377 1413 1192 1256 9,532 -77.40(-5.80%)
May 24, 2016 1314 1404 1271 1334 11,428 +99.00(+8.02%)
May 23, 2016 1184 1260 1163 1235 7,997 +93.60(+8.20%)
May 20, 2016 1093 1154 1071 1141 2,212 +43.20(+3.93%)
May 19, 2016 1116 1139 1080 1098 1,673 -7.20(-0.65%)
May 18, 2016 1051 1109 1049 1105 2,090 +61.20(+5.86%)
May 17, 2016 1013 1067 1012 1044 1,267 +36.00(+3.57%)
May 16, 2016 991.80 1033 961.20 1008 893 +21.60(+2.19%)
May 13, 2016 957.60 1015 957.60 986.40 803 +28.80(+3.01%)
May 12, 2016 981.00 984.60 936.00 957.60 774 -14.40(-1.48%)
May 11, 2016 1008 1031 970.20 972.00 1,010 -25.20(-2.53%)
May 10, 2016 999.00 1035 990.00 997.20 1,226 +27.00(+2.78%)
May 09, 2016 907.20 986.40 907.20 970.20 1,321 +55.80(+6.10%)
May 06, 2016 1035 1042 847.80 914.40 3,594 -118.80(-11.50%)
May 05, 2016 1111 1112 1012 1033 1,366 -66.60(-6.06%)
May 04, 2016 1084 1112 1073 1100 584 +16.20(+1.50%)
May 03, 2016 1089 1129 1071 1084 1,038 -14.40(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.