Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pmv Pharmaceuticals Inc (NQ: PMVP )

2.040 +0.010 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.490 4.820 4.320 4.610 273,809 +0.07(+1.54%)
Apr 27, 2023 4.520 4.680 4.330 4.540 240,346 +0.08(+1.79%)
Apr 26, 2023 4.420 4.826 4.275 4.460 374,638 +0.02(+0.45%)
Apr 25, 2023 4.320 4.710 4.320 4.440 510,482 +0.08(+1.83%)
Apr 24, 2023 4.710 4.730 4.280 4.360 356,035 -0.40(-8.40%)
Apr 21, 2023 4.770 4.900 4.720 4.760 306,187 -0.02(-0.42%)
Apr 20, 2023 4.580 4.825 4.530 4.780 350,446 +0.10(+2.14%)
Apr 19, 2023 4.360 4.785 4.360 4.680 298,549 +0.25(+5.76%)
Apr 18, 2023 4.560 4.574 4.229 4.425 340,976 -0.15(-3.17%)
Apr 17, 2023 4.420 4.660 4.350 4.570 366,776 +0.18(+4.10%)
Apr 14, 2023 4.560 4.620 4.330 4.390 325,816 -0.18(-3.94%)
Apr 13, 2023 4.190 4.750 4.190 4.570 415,882 +0.41(+9.86%)
Apr 12, 2023 4.170 4.420 4.040 4.160 404,090 +0.09(+2.21%)
Apr 11, 2023 3.910 4.290 3.910 4.070 707,016 +0.13(+3.30%)
Apr 10, 2023 4.100 4.100 3.840 3.940 1,442,326 -0.16(-3.90%)
Apr 06, 2023 4.360 4.360 4.030 4.100 525,351 -0.19(-4.43%)
Apr 05, 2023 4.210 4.340 4.180 4.290 827,409 +0.02(+0.47%)
Apr 04, 2023 4.640 4.650 4.180 4.270 839,561 -0.38(-8.17%)
Apr 03, 2023 4.740 4.820 4.570 4.650 764,428 -0.12(-2.52%)
Mar 31, 2023 4.800 4.915 4.670 4.770 793,407 -0.01(-0.21%)
Mar 30, 2023 5.160 5.230 4.680 4.780 610,461 -0.28(-5.53%)
Mar 29, 2023 4.910 5.255 4.860 5.060 501,366 +0.20(+4.12%)
Mar 28, 2023 5.020 5.100 4.840 4.860 528,262 -0.19(-3.76%)
Mar 27, 2023 5.050 5.190 4.990 5.050 702,114 +0.02(+0.40%)
Mar 24, 2023 4.990 5.110 4.930 5.030 486,494 -0.03(-0.59%)
Mar 23, 2023 4.970 5.250 4.930 5.060 568,636 +0.11(+2.22%)
Mar 22, 2023 5.420 5.420 4.920 4.950 520,687 -0.47(-8.67%)
Mar 21, 2023 5.580 5.590 5.390 5.420 550,246 -0.07(-1.28%)
Mar 20, 2023 5.510 5.620 5.350 5.490 852,964 +0.04(+0.73%)
Mar 17, 2023 5.620 5.670 5.300 5.450 4,823,503 -0.25(-4.39%)
Mar 16, 2023 5.520 5.880 5.300 5.700 943,680 +0.15(+2.70%)
Mar 15, 2023 5.540 5.710 5.380 5.550 1,471,107 -0.10(-1.77%)
Mar 14, 2023 5.680 5.827 5.470 5.650 1,267,965 +0.12(+2.17%)
Mar 13, 2023 5.280 5.660 5.240 5.530 1,254,174 +0.15(+2.79%)
Mar 10, 2023 5.530 5.600 5.090 5.380 1,141,498 -0.10(-1.82%)
Mar 09, 2023 5.870 5.940 5.390 5.480 751,930 -0.38(-6.48%)
Mar 08, 2023 5.980 6.080 5.690 5.860 795,026 -0.15(-2.50%)
Mar 07, 2023 5.810 6.235 5.705 6.010 664,866 +0.21(+3.62%)
Mar 06, 2023 5.900 6.007 5.560 5.800 637,641 -0.10(-1.69%)
Mar 03, 2023 5.930 6.050 5.745 5.900 682,378 -0.00(-0.08%)
Mar 02, 2023 6.140 6.140 5.780 5.905 799,079 -0.29(-4.60%)
Mar 01, 2023 7.150 7.340 6.090 6.190 879,364 -1.02(-14.15%)
Feb 28, 2023 7.350 7.510 7.115 7.210 510,460 -0.09(-1.23%)
Feb 27, 2023 7.200 7.370 7.190 7.300 521,270 +0.14(+1.96%)
Feb 24, 2023 7.150 7.205 6.950 7.160 555,103 -0.13(-1.78%)
Feb 23, 2023 7.590 7.590 7.160 7.290 578,319 -0.22(-2.93%)
Feb 22, 2023 7.380 7.540 7.280 7.510 343,369 +0.14(+1.90%)
Feb 21, 2023 7.790 7.845 7.360 7.370 540,294 -0.56(-7.06%)
Feb 17, 2023 7.590 7.950 7.490 7.930 376,796 +0.35(+4.62%)
Feb 16, 2023 7.380 7.695 7.280 7.580 627,902 +0.06(+0.80%)
Feb 15, 2023 7.650 7.790 7.490 7.520 587,868 -0.21(-2.72%)
Feb 14, 2023 7.660 8.060 7.510 7.730 949,931 +0.07(+0.91%)
Feb 13, 2023 7.440 7.695 7.390 7.660 407,619 +0.15(+2.00%)
Feb 10, 2023 7.290 7.570 7.145 7.510 447,014 +0.19(+2.60%)
Feb 09, 2023 7.540 7.700 7.120 7.320 559,387 -0.20(-2.66%)
Feb 08, 2023 8.000 8.050 7.400 7.520 500,524 -0.53(-6.58%)
Feb 07, 2023 8.070 8.155 7.840 8.050 375,827 -0.02(-0.25%)
Feb 06, 2023 8.170 8.320 7.995 8.070 358,207 -0.17(-2.06%)
Feb 03, 2023 8.500 8.735 8.220 8.240 349,239 -0.45(-5.18%)
Feb 02, 2023 8.500 8.890 8.395 8.690 865,309 +0.42(+5.08%)
Feb 01, 2023 8.200 8.360 7.910 8.270 601,062 +0.07(+0.85%)
Jan 31, 2023 8.160 8.310 8.160 8.200 321,241 +0.04(+0.49%)
Jan 30, 2023 8.170 8.300 8.130 8.160 351,864 -0.11(-1.33%)
Jan 27, 2023 8.220 8.420 8.220 8.270 230,946 +0.00(+0.00%)
Jan 26, 2023 8.310 8.570 8.065 8.270 319,438 +0.03(+0.36%)
Jan 25, 2023 8.030 8.300 8.000 8.240 489,398 +0.10(+1.23%)
Jan 24, 2023 7.990 8.290 7.980 8.140 332,989 +0.09(+1.12%)
Jan 23, 2023 8.000 8.180 7.840 8.050 455,363 +0.10(+1.26%)
Jan 20, 2023 8.010 8.100 7.710 7.950 461,845 +0.10(+1.27%)
Jan 19, 2023 7.850 8.030 7.800 7.850 442,033 -0.06(-0.76%)
Jan 18, 2023 8.310 8.570 7.880 7.910 388,791 -0.31(-3.77%)
Jan 17, 2023 8.270 8.350 7.920 8.220 653,823 -0.02(-0.24%)
Jan 13, 2023 8.700 8.940 8.000 8.240 784,560 -0.60(-6.79%)
Jan 12, 2023 8.200 8.890 8.010 8.840 482,460 +0.71(+8.73%)
Jan 11, 2023 8.030 8.290 7.900 8.130 390,230 +0.07(+0.87%)
Jan 10, 2023 7.810 8.260 7.800 8.060 736,283 +0.24(+3.07%)
Jan 09, 2023 8.840 9.150 7.570 7.820 712,610 -0.84(-9.70%)
Jan 06, 2023 8.880 9.015 8.410 8.660 391,880 -0.20(-2.26%)
Jan 05, 2023 9.120 9.120 8.680 8.860 309,417 -0.30(-3.28%)
Jan 04, 2023 8.520 9.250 8.420 9.160 370,976 +0.68(+8.02%)
Jan 03, 2023 8.750 9.095 8.370 8.480 430,265 -0.22(-2.53%)
Dec 30, 2022 8.570 8.720 8.350 8.700 351,548 +0.04(+0.46%)
Dec 29, 2022 8.320 8.860 8.300 8.660 497,207 +0.41(+4.97%)
Dec 28, 2022 8.160 8.420 8.130 8.250 271,646 +0.08(+0.98%)
Dec 27, 2022 8.690 8.690 8.150 8.170 332,229 -0.56(-6.41%)
Dec 23, 2022 9.200 9.325 8.670 8.730 310,775 -0.42(-4.64%)
Dec 22, 2022 9.120 9.290 8.780 9.155 251,426 -0.12(-1.24%)
Dec 21, 2022 8.960 9.540 8.790 9.270 385,012 +0.34(+3.81%)
Dec 20, 2022 8.760 9.220 8.520 8.930 477,692 +0.14(+1.59%)
Dec 19, 2022 9.590 9.610 8.280 8.790 604,650 -0.78(-8.15%)
Dec 16, 2022 9.370 9.770 9.250 9.570 2,489,446 +0.03(+0.31%)
Dec 15, 2022 9.500 9.695 9.350 9.540 904,083 -0.17(-1.75%)
Dec 14, 2022 9.790 10.22 9.500 9.710 627,470 -0.11(-1.12%)
Dec 13, 2022 10.22 10.22 9.510 9.820 596,963 +0.08(+0.82%)
Dec 12, 2022 9.250 9.880 8.830 9.740 619,759 +0.45(+4.84%)
Dec 09, 2022 9.860 9.860 9.210 9.290 428,249 -0.61(-6.16%)
Dec 08, 2022 9.980 10.18 9.510 9.900 316,818 -0.04(-0.40%)
Dec 07, 2022 10.02 10.16 9.645 9.940 385,823 -0.05(-0.50%)
Dec 06, 2022 9.900 10.23 9.610 9.990 482,557 +0.10(+1.01%)
Dec 05, 2022 10.00 10.00 9.590 9.890 524,537 -0.14(-1.40%)
Dec 02, 2022 9.440 10.17 9.180 10.03 515,248 +0.48(+5.03%)
Dec 01, 2022 9.950 10.01 9.370 9.550 513,935 -0.43(-4.31%)
Nov 30, 2022 9.620 10.03 9.310 9.980 614,967 +0.45(+4.72%)
Nov 29, 2022 9.620 9.740 9.194 9.530 311,757 -0.05(-0.52%)
Nov 28, 2022 10.11 10.28 9.500 9.580 830,486 -0.66(-6.45%)
Nov 25, 2022 9.980 10.30 9.860 10.24 144,118 +0.17(+1.69%)
Nov 23, 2022 10.17 10.48 9.810 10.07 438,977 -0.18(-1.76%)
Nov 22, 2022 9.830 10.28 9.390 10.25 486,376 +0.49(+5.02%)
Nov 21, 2022 9.720 9.840 9.280 9.760 457,200 -0.03(-0.31%)
Nov 18, 2022 10.32 10.32 9.690 9.790 573,501 -0.28(-2.78%)
Nov 17, 2022 10.41 10.41 9.980 10.07 470,613 -0.22(-2.14%)
Nov 16, 2022 11.20 11.38 9.870 10.29 504,852 -1.04(-9.18%)
Nov 15, 2022 11.89 12.11 11.22 11.33 475,664 -0.14(-1.22%)
Nov 14, 2022 11.24 12.09 11.24 11.47 554,805 +0.17(+1.50%)
Nov 11, 2022 10.45 11.50 10.25 11.30 857,565 +0.73(+6.91%)
Nov 10, 2022 10.00 10.75 9.910 10.57 1,062,036 +0.79(+8.08%)
Nov 09, 2022 10.39 10.39 9.740 9.780 1,065,303 -0.49(-4.77%)
Nov 08, 2022 10.18 10.43 9.800 10.27 731,109 +0.11(+1.08%)
Nov 07, 2022 11.22 11.54 10.13 10.16 1,057,295 -1.12(-9.93%)
Nov 04, 2022 11.72 11.72 10.94 11.28 493,201 -0.15(-1.31%)
Nov 03, 2022 12.04 12.16 11.22 11.43 529,397 -0.78(-6.39%)
Nov 02, 2022 12.53 12.17 12.21 318,175 -0.40(-3.17%)
Nov 01, 2022 12.44 12.90 12.09 12.61 417,977 +0.30(+2.44%)
Oct 31, 2022 12.72 12.96 12.25 12.31 386,634 -0.64(-4.94%)
Oct 28, 2022 11.96 13.02 11.89 12.95 516,121 +1.11(+9.37%)
Oct 27, 2022 12.07 12.62 11.77 11.84 340,290 -0.05(-0.42%)
Oct 26, 2022 12.04 12.24 11.65 11.89 422,422 -0.18(-1.49%)
Oct 25, 2022 11.83 12.49 11.63 12.07 453,774 +0.33(+2.81%)
Oct 24, 2022 12.33 12.68 11.48 11.74 359,220 -0.57(-4.63%)
Oct 21, 2022 11.67 12.33 11.50 12.31 1,038,087 +0.72(+6.21%)
Oct 20, 2022 12.15 12.41 11.53 11.59 292,076 -0.51(-4.21%)
Oct 19, 2022 12.26 12.71 11.95 12.10 772,728 -0.31(-2.50%)
Oct 18, 2022 12.80 12.80 12.23 12.41 329,141 -0.16(-1.27%)
Oct 17, 2022 12.00 12.74 11.95 12.57 438,378 +0.79(+6.71%)
Oct 14, 2022 12.28 12.62 11.69 11.78 394,966 -0.40(-3.28%)
Oct 13, 2022 11.34 12.26 11.25 12.18 361,597 +0.51(+4.37%)
Oct 12, 2022 11.78 11.78 11.09 11.67 413,668 -0.13(-1.10%)
Oct 11, 2022 11.70 12.17 11.33 11.80 487,815 +0.08(+0.68%)
Oct 10, 2022 11.61 12.04 11.38 11.72 397,765 +0.03(+0.26%)
Oct 07, 2022 12.08 12.09 11.66 11.69 629,779 -0.68(-5.50%)
Oct 06, 2022 12.29 12.63 12.05 12.37 374,034 +0.02(+0.16%)
Oct 05, 2022 12.34 12.61 12.03 12.35 347,077 -0.27(-2.14%)
Oct 04, 2022 12.18 12.64 12.12 12.62 520,678 +0.65(+5.43%)
Oct 03, 2022 12.26 12.47 11.70 11.97 514,558 +0.07(+0.59%)
Sep 30, 2022 11.86 12.88 11.86 11.90 848,646 -0.01(-0.08%)
Sep 29, 2022 12.50 12.50 11.68 11.91 565,767 -0.76(-6.00%)
Sep 28, 2022 12.17 12.94 12.03 12.67 795,818 +0.61(+5.06%)
Sep 27, 2022 11.70 12.09 11.37 12.06 716,869 +0.66(+5.79%)
Sep 26, 2022 11.75 12.17 11.33 11.40 393,140 -0.38(-3.23%)
Sep 23, 2022 11.63 11.85 11.34 11.78 658,068 +0.09(+0.77%)
Sep 22, 2022 11.68 11.91 11.24 11.69 566,903 -0.09(-0.76%)
Sep 21, 2022 12.18 12.50 11.75 11.78 560,254 -0.54(-4.38%)
Sep 20, 2022 12.19 12.65 11.97 12.32 441,891 -0.21(-1.68%)
Sep 19, 2022 12.73 13.01 11.96 12.53 759,590 -0.06(-0.48%)
Sep 16, 2022 13.06 13.06 12.37 12.59 2,638,201 -0.66(-4.98%)
Sep 15, 2022 13.25 13.42 12.85 13.25 880,043 +0.25(+1.92%)
Sep 14, 2022 13.76 13.76 12.92 13.00 860,348 -0.35(-2.62%)
Sep 13, 2022 13.01 13.41 12.70 13.35 1,361,965 -0.06(-0.45%)
Sep 12, 2022 13.63 13.85 12.95 13.41 761,033 -0.21(-1.54%)
Sep 09, 2022 14.33 14.52 13.45 13.62 1,400,320 -0.48(-3.40%)
Sep 08, 2022 13.82 14.38 13.41 14.10 539,667 +0.07(+0.50%)
Sep 07, 2022 13.07 14.14 13.04 14.03 921,140 +0.89(+6.77%)
Sep 06, 2022 13.75 13.79 12.90 13.14 476,582 -0.62(-4.51%)
Sep 02, 2022 14.20 14.80 13.63 13.76 608,914 -0.43(-3.00%)
Sep 01, 2022 13.79 14.21 13.19 14.19 388,433 +0.27(+1.90%)
Aug 31, 2022 14.06 14.08 13.42 13.92 498,681 +0.20(+1.46%)
Aug 30, 2022 13.51 13.79 12.98 13.72 764,665 +0.40(+3.00%)
Aug 29, 2022 12.99 13.88 12.85 13.32 438,125 +0.10(+0.76%)
Aug 26, 2022 14.52 14.85 13.11 13.22 766,618 -1.30(-8.95%)
Aug 25, 2022 14.84 15.32 14.25 14.52 350,575 -0.18(-1.22%)
Aug 24, 2022 14.44 15.02 14.23 14.70 490,528 +0.23(+1.59%)
Aug 23, 2022 13.79 14.59 13.79 14.47 572,104 +0.79(+5.77%)
Aug 22, 2022 14.13 14.31 13.26 13.68 512,215 -0.64(-4.47%)
Aug 19, 2022 14.22 14.53 13.93 14.32 460,336 -0.21(-1.45%)
Aug 18, 2022 15.29 15.48 14.24 14.53 584,768 -0.71(-4.66%)
Aug 17, 2022 15.10 15.77 15.05 15.24 628,154 -0.29(-1.87%)
Aug 16, 2022 16.84 16.84 15.29 15.53 810,328 -1.41(-8.32%)
Aug 15, 2022 16.68 17.01 16.55 16.94 569,631 +0.04(+0.24%)
Aug 12, 2022 16.46 17.05 16.01 16.90 605,291 +0.72(+4.45%)
Aug 11, 2022 17.19 17.77 15.96 16.18 894,865 -1.00(-5.82%)
Aug 10, 2022 16.37 17.29 16.02 17.18 644,656 +1.44(+9.15%)
Aug 09, 2022 16.87 17.11 14.18 15.74 1,014,010 -1.38(-8.06%)
Aug 08, 2022 17.10 17.28 16.45 17.12 459,465 +0.07(+0.41%)
Aug 05, 2022 16.25 17.28 15.76 17.05 569,511 +0.79(+4.86%)
Aug 04, 2022 15.13 16.36 14.84 16.26 665,012 +1.29(+8.62%)
Aug 03, 2022 15.11 15.82 14.71 14.97 554,695 +0.22(+1.49%)
Aug 02, 2022 14.26 15.18 14.26 14.75 496,209 +0.38(+2.64%)
Aug 01, 2022 14.95 15.40 14.21 14.37 804,559 -0.58(-3.88%)
Jul 29, 2022 15.48 15.48 14.86 14.95 361,662 -0.73(-4.66%)
Jul 28, 2022 15.98 15.98 15.01 15.68 339,411 -0.10(-0.63%)
Jul 27, 2022 15.11 15.89 14.75 15.78 650,988 +0.81(+5.41%)
Jul 26, 2022 14.33 15.42 13.94 14.97 448,465 +0.69(+4.83%)
Jul 25, 2022 13.46 14.38 13.29 14.28 472,094 +0.70(+5.15%)
Jul 22, 2022 14.68 14.93 13.53 13.58 686,046 -1.05(-7.18%)
Jul 21, 2022 15.16 15.16 14.50 14.63 352,339 -0.56(-3.69%)
Jul 20, 2022 15.36 16.10 14.75 15.19 780,831 -0.10(-0.65%)
Jul 19, 2022 14.67 15.36 14.57 15.29 821,430 +0.84(+5.81%)
Jul 18, 2022 16.02 16.49 14.37 14.45 807,813 -1.52(-9.52%)
Jul 15, 2022 15.06 16.04 14.85 15.97 468,087 +1.26(+8.57%)
Jul 14, 2022 15.85 15.87 14.59 14.71 564,346 -1.29(-8.06%)
Jul 13, 2022 16.17 16.60 15.76 16.00 708,314 -0.23(-1.42%)
Jul 12, 2022 15.25 16.65 14.94 16.23 804,992 +0.89(+5.80%)
Jul 11, 2022 15.65 16.04 15.30 15.34 687,064 -0.72(-4.48%)
Jul 08, 2022 16.00 16.25 15.63 16.06 742,813 -0.17(-1.05%)
Jul 07, 2022 16.43 16.54 15.96 16.23 982,658 -0.13(-0.79%)
Jul 06, 2022 16.34 17.00 16.11 16.36 992,007 +0.01(+0.06%)
Jul 05, 2022 15.34 16.45 14.91 16.35 1,226,922 +0.87(+5.62%)
Jul 01, 2022 14.17 15.54 13.62 15.48 1,173,175 +1.23(+8.63%)
Jun 30, 2022 13.74 14.53 13.38 14.25 1,347,787 +0.36(+2.59%)
Jun 29, 2022 13.50 14.01 13.25 13.89 2,694,913 +0.21(+1.54%)
Jun 28, 2022 13.82 14.29 13.62 13.68 1,428,115 -0.16(-1.16%)
Jun 27, 2022 13.35 14.14 13.17 13.84 1,015,455 +0.41(+3.05%)
Jun 24, 2022 13.00 13.71 12.50 13.43 3,676,429 +0.61(+4.76%)
Jun 23, 2022 11.62 12.85 11.59 12.82 1,762,910 +1.16(+9.95%)
Jun 22, 2022 10.50 12.10 10.50 11.66 1,470,623 +0.94(+8.77%)
Jun 21, 2022 10.68 11.07 10.50 10.72 2,450,766 +0.15(+1.42%)
Jun 17, 2022 10.34 10.81 10.33 10.57 4,843,478 +0.25(+2.42%)
Jun 16, 2022 9.410 10.40 9.410 10.32 1,385,557 +0.46(+4.67%)
Jun 15, 2022 9.560 10.04 9.560 9.860 1,186,960 +0.42(+4.45%)
Jun 14, 2022 9.350 9.710 8.990 9.440 1,191,351 +0.21(+2.28%)
Jun 13, 2022 9.150 9.510 9.025 9.230 1,162,324 -0.41(-4.25%)
Jun 10, 2022 10.08 10.19 9.490 9.640 975,102 -0.72(-6.95%)
Jun 09, 2022 10.27 10.68 10.11 10.36 1,880,310 +0.12(+1.17%)
Jun 08, 2022 10.90 11.19 9.750 10.24 3,556,364 -0.62(-5.71%)
Jun 07, 2022 13.93 15.21 10.02 10.86 10,890,334 -3.01(-21.70%)
Jun 06, 2022 13.62 14.50 13.56 13.87 1,551,697 +0.02(+0.14%)
Jun 03, 2022 13.52 14.85 13.43 13.85 1,907,024 +0.29(+2.14%)
Jun 02, 2022 11.52 13.77 11.19 13.56 2,673,386 +1.83(+15.60%)
Jun 01, 2022 11.85 12.14 11.46 11.73 1,564,895 -0.03(-0.26%)
May 31, 2022 14.75 15.02 11.51 11.76 4,451,904 -3.57(-23.29%)
May 27, 2022 15.39 18.12 14.73 15.33 8,938,087 +2.12(+16.05%)
May 26, 2022 13.12 13.59 12.76 13.21 3,177,926 +0.12(+0.92%)
May 25, 2022 13.94 14.07 12.05 13.09 1,521,315 -1.00(-7.10%)
May 24, 2022 14.67 15.16 14.00 14.09 763,387 -0.91(-6.07%)
May 23, 2022 14.24 15.17 13.77 15.00 970,949 +0.78(+5.49%)
May 20, 2022 14.14 14.74 13.62 14.22 1,053,262 +0.19(+1.35%)
May 19, 2022 13.56 14.33 12.34 14.03 1,972,507 +0.31(+2.26%)
May 18, 2022 13.67 14.19 13.30 13.72 741,839 -0.48(-3.38%)
May 17, 2022 13.12 14.35 12.94 14.20 1,323,153 +1.55(+12.25%)
May 16, 2022 12.85 13.32 12.48 12.65 529,143 -0.44(-3.36%)
May 13, 2022 12.83 13.46 12.52 13.09 1,101,047 +0.86(+7.03%)
May 12, 2022 11.99 12.33 11.44 12.23 751,886 -0.04(-0.33%)
May 11, 2022 13.29 13.29 11.98 12.27 1,279,380 -0.90(-6.83%)
May 10, 2022 12.68 13.62 11.93 13.17 1,524,260 +1.16(+9.66%)
May 09, 2022 12.44 12.65 11.88 12.01 1,363,930 -0.75(-5.88%)
May 06, 2022 14.84 14.89 12.62 12.76 2,083,324 -2.43(-16.00%)
May 05, 2022 15.35 15.67 14.93 15.19 1,099,948 -0.50(-3.19%)
May 04, 2022 15.14 15.88 14.44 15.69 438,217 +0.46(+3.02%)
May 03, 2022 15.62 15.78 14.81 15.23 776,541 -0.20(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.