Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C S P Inc (NQ: CSPI )

12.90 +0.16 (+1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 3.180 3.214 3.138 3.197 22,052 -0.07(-2.06%)
Apr 29, 2014 3.167 3.269 3.151 3.264 10,754 +0.05(+1.56%)
Apr 28, 2014 3.222 3.222 3.151 3.214 4,742 +0.02(+0.66%)
Apr 25, 2014 3.214 3.214 3.167 3.193 4,156 -0.09(-2.70%)
Apr 24, 2014 3.264 3.281 3.151 3.281 5,410 -0.00(-0.13%)
Apr 23, 2014 3.286 3.286 3.286 3.286 863 +0.06(+1.83%)
Apr 22, 2014 3.146 3.277 3.146 3.226 20,599 +0.03(+1.06%)
Apr 21, 2014 3.218 3.302 3.146 3.193 18,773 +0.04(+1.20%)
Apr 17, 2014 3.290 3.155 3.155 3.155 10,669 -0.09(-2.73%)
Apr 16, 2014 3.193 3.294 3.193 3.243 7,037 +0.03(+1.05%)
Apr 15, 2014 3.214 3.239 3.146 3.210 12,805 +0.03(+1.06%)
Apr 14, 2014 3.151 3.286 3.146 3.176 11,793 +0.00(+0.00%)
Apr 11, 2014 3.164 3.176 3.164 3.176 7,705 +0.03(+0.94%)
Apr 10, 2014 3.226 3.226 3.138 3.146 5,574 -0.11(-3.37%)
Apr 09, 2014 3.159 3.294 3.159 3.256 25,132 +0.12(+3.90%)
Apr 08, 2014 3.201 3.201 3.125 3.134 8,597 -0.09(-2.88%)
Apr 07, 2014 3.095 3.226 3.062 3.226 32,864 +0.09(+2.96%)
Apr 04, 2014 3.127 3.134 3.127 3.134 2,916 +0.05(+1.78%)
Apr 03, 2014 3.049 3.155 3.041 3.079 70,675 +0.01(+0.41%)
Apr 02, 2014 3.290 3.294 3.066 3.066 65,096 -0.19(-5.83%)
Apr 01, 2014 3.269 3.294 3.231 3.256 23,231 +0.00(+0.13%)
Mar 31, 2014 3.366 3.366 3.252 3.252 9,770 -0.11(-3.26%)
Mar 28, 2014 3.281 3.370 3.252 3.361 2,193 +0.09(+2.84%)
Mar 27, 2014 3.226 3.378 3.210 3.269 28,850 -0.04(-1.15%)
Mar 26, 2014 3.332 3.412 3.302 3.307 8,182 -0.01(-0.25%)
Mar 25, 2014 3.349 3.442 3.294 3.315 74,440 +0.00(+0.13%)
Mar 24, 2014 3.311 3.378 3.214 3.311 75,642 -0.02(-0.63%)
Mar 21, 2014 3.420 3.446 3.311 3.332 21,701 -0.05(-1.50%)
Mar 20, 2014 3.311 3.433 3.311 3.383 22,425 -0.04(-1.23%)
Mar 19, 2014 3.374 3.467 3.349 3.425 10,074 +0.04(+1.18%)
Mar 18, 2014 3.332 3.437 3.319 3.385 18,432 -0.04(-1.05%)
Mar 17, 2014 3.235 3.484 3.214 3.420 79,163 +0.13(+3.97%)
Mar 14, 2014 3.307 3.315 3.264 3.290 6,709 +0.02(+0.71%)
Mar 13, 2014 3.256 3.475 3.201 3.267 55,308 -0.04(-1.34%)
Mar 12, 2014 3.210 3.661 3.210 3.311 106,932 +0.08(+2.61%)
Mar 11, 2014 3.374 3.395 3.201 3.226 189,873 -0.19(-5.44%)
Mar 10, 2014 3.564 3.564 3.412 3.412 58,848 -0.19(-5.16%)
Mar 07, 2014 3.593 3.636 3.501 3.598 19,108 +0.04(+1.07%)
Mar 06, 2014 3.458 3.707 3.458 3.560 17,730 +0.08(+2.43%)
Mar 05, 2014 3.458 3.517 3.458 3.475 9,097 -0.01(-0.36%)
Mar 04, 2014 3.425 3.522 3.425 3.488 9,512 +0.06(+1.72%)
Mar 03, 2014 3.547 3.585 3.429 3.429 4,265 -0.06(-1.81%)
Feb 28, 2014 3.549 3.644 3.404 3.492 18,543 -0.03(-0.96%)
Feb 27, 2014 3.471 3.627 3.450 3.526 17,187 +0.11(+3.21%)
Feb 26, 2014 3.623 3.623 3.416 3.416 18,052 -0.18(-5.04%)
Feb 25, 2014 3.475 3.598 3.399 3.598 23,904 +0.10(+2.83%)
Feb 24, 2014 3.415 3.603 3.247 3.498 150,340 +0.25(+7.74%)
Feb 21, 2014 3.251 3.270 3.188 3.247 26,151 +0.06(+1.97%)
Feb 20, 2014 3.226 3.272 3.184 3.184 21,678 +0.00(+0.13%)
Feb 19, 2014 3.226 3.255 3.155 3.180 15,306 -0.03(-1.04%)
Feb 18, 2014 3.184 3.243 3.054 3.214 62,775 +0.03(+1.05%)
Feb 14, 2014 3.268 3.180 3.180 3.180 54,894 -0.11(-3.31%)
Feb 13, 2014 3.209 3.310 3.209 3.289 38,987 -0.03(-0.76%)
Feb 12, 2014 3.448 3.448 3.314 3.314 53,123 -0.10(-2.83%)
Feb 11, 2014 3.381 3.436 3.356 3.411 9,742 +0.00(+0.12%)
Feb 10, 2014 3.440 3.440 3.406 3.406 53,701 +0.03(+0.74%)
Feb 07, 2014 3.342 3.402 3.342 3.381 5,718 -0.02(-0.62%)
Feb 06, 2014 3.364 3.415 3.348 3.402 7,892 +0.06(+1.75%)
Feb 05, 2014 3.352 3.352 3.308 3.343 16,561 -0.01(-0.25%)
Feb 04, 2014 3.264 3.352 3.251 3.352 34,944 +0.05(+1.39%)
Feb 03, 2014 3.343 3.444 3.275 3.306 18,716 -0.01(-0.25%)
Jan 31, 2014 3.306 3.415 3.264 3.314 18,664 -0.03(-1.00%)
Jan 30, 2014 3.264 3.348 3.264 3.348 11,465 +0.12(+3.77%)
Jan 29, 2014 3.230 3.247 3.209 3.226 14,914 -0.05(-1.41%)
Jan 28, 2014 3.260 3.339 3.260 3.272 6,079 -0.05(-1.39%)
Jan 27, 2014 3.285 3.436 3.280 3.318 17,124 +0.06(+1.93%)
Jan 24, 2014 3.314 3.356 3.255 3.255 44,421 -0.10(-2.88%)
Jan 23, 2014 3.323 3.385 3.318 3.352 59,012 +0.00(+0.00%)
Jan 22, 2014 3.406 3.415 3.314 3.352 62,515 -0.07(-1.96%)
Jan 21, 2014 3.478 3.511 3.390 3.419 61,164 -0.08(-2.16%)
Jan 17, 2014 3.519 3.494 3.494 3.494 9,069 -0.00(-0.12%)
Jan 16, 2014 3.444 3.515 3.419 3.498 14,845 +0.07(+1.95%)
Jan 15, 2014 3.394 3.488 3.388 3.431 51,150 +0.06(+1.74%)
Jan 14, 2014 3.394 3.394 3.352 3.373 23,726 +0.04(+1.13%)
Jan 13, 2014 3.331 3.419 3.318 3.335 89,729 -0.01(-0.38%)
Jan 10, 2014 3.331 3.423 3.331 3.348 3,589 +0.00(+0.00%)
Jan 09, 2014 3.423 3.423 3.348 3.348 7,795 -0.05(-1.48%)
Jan 08, 2014 3.409 3.423 3.361 3.398 23,466 -0.02(-0.61%)
Jan 07, 2014 3.373 3.436 3.331 3.419 69,499 +0.08(+2.26%)
Jan 06, 2014 3.394 3.394 3.343 3.343 4,033 -0.02(-0.62%)
Jan 03, 2014 3.352 3.381 3.331 3.364 9,589 +0.03(+0.75%)
Jan 02, 2014 3.406 3.415 3.331 3.339 20,585 -0.05(-1.48%)
Dec 31, 2013 3.323 3.390 3.390 3.390 37,949 +0.03(+0.87%)
Dec 30, 2013 3.381 3.424 3.343 3.360 75,139 -0.05(-1.35%)
Dec 27, 2013 3.381 3.419 3.356 3.406 75,406 +0.01(+0.25%)
Dec 26, 2013 3.482 3.482 3.352 3.398 41,820 -0.06(-1.70%)
Dec 24, 2013 3.457 3.511 3.444 3.457 4,551 +0.00(+0.01%)
Dec 23, 2013 3.415 3.465 3.411 3.456 19,564 +0.04(+1.09%)
Dec 20, 2013 3.457 3.490 3.402 3.419 46,614 +0.01(+0.22%)
Dec 19, 2013 3.482 3.482 3.378 3.412 17,118 +0.01(+0.15%)
Dec 18, 2013 3.328 3.482 3.315 3.407 66,335 +0.07(+2.25%)
Dec 17, 2013 3.344 3.344 3.240 3.332 98,482 -0.03(-0.89%)
Dec 16, 2013 3.423 3.427 3.352 3.362 35,446 -0.05(-1.56%)
Dec 13, 2013 3.398 3.494 3.382 3.415 20,357 +0.03(+0.86%)
Dec 12, 2013 3.398 3.432 3.367 3.386 14,306 -0.01(-0.37%)
Dec 11, 2013 3.386 3.432 3.340 3.398 10,985 +0.03(+0.99%)
Dec 10, 2013 3.382 3.402 3.332 3.365 24,091 -0.02(-0.49%)
Dec 09, 2013 3.407 3.432 3.336 3.382 41,005 +0.01(+0.25%)
Dec 06, 2013 3.436 3.436 3.332 3.373 0 -0.06(-1.70%)
Dec 05, 2013 3.278 3.436 3.278 3.432 0 +0.03(+0.86%)
Dec 04, 2013 3.444 3.444 3.303 3.402 0 -0.03(-0.97%)
Dec 03, 2013 3.365 3.436 3.365 3.436 0 +0.02(+0.61%)
Dec 02, 2013 3.340 3.415 3.340 3.415 0 +0.04(+1.23%)
Nov 29, 2013 3.398 3.436 3.269 3.373 0 -0.02(-0.61%)
Nov 27, 2013 3.223 3.394 3.215 3.394 0 +0.17(+5.43%)
Nov 26, 2013 3.198 3.261 3.198 3.219 0 +0.00(+0.06%)
Nov 25, 2013 3.261 3.278 3.207 3.217 0 -0.03(-0.96%)
Nov 22, 2013 3.232 3.319 3.207 3.248 0 -0.02(-0.61%)
Nov 21, 2013 3.311 3.311 3.211 3.268 0 -0.05(-1.53%)
Nov 20, 2013 3.298 3.319 3.136 3.319 0 -0.00(-0.10%)
Nov 19, 2013 3.282 3.344 3.228 3.322 0 +0.00(+0.10%)
Nov 18, 2013 3.269 3.415 3.142 3.319 0 +0.05(+1.53%)
Nov 15, 2013 3.278 3.286 3.248 3.269 0 -0.02(-0.63%)
Nov 14, 2013 3.232 3.290 3.178 3.290 0 +0.00(+0.00%)
Nov 13, 2013 3.269 3.311 3.169 3.290 0 +0.03(+0.89%)
Nov 12, 2013 3.261 3.290 3.240 3.261 0 -0.03(-0.89%)
Nov 11, 2013 3.278 3.328 3.119 3.290 0 -0.01(-0.38%)
Nov 08, 2013 3.265 3.344 3.232 3.303 0 +0.06(+1.77%)
Nov 07, 2013 3.282 3.394 3.086 3.245 0 -0.06(-1.74%)
Nov 06, 2013 3.148 3.452 3.148 3.303 0 +0.14(+4.34%)
Nov 05, 2013 3.248 3.248 3.086 3.165 0 -0.08(-2.44%)
Nov 04, 2013 3.203 3.332 3.194 3.244 0 +0.05(+1.55%)
Nov 01, 2013 3.165 3.307 3.165 3.195 0 +0.05(+1.47%)
Oct 31, 2013 2.940 3.156 2.940 3.148 0 +0.21(+7.08%)
Oct 30, 2013 2.886 2.949 2.886 2.940 0 +0.04(+1.29%)
Oct 29, 2013 2.845 2.911 2.845 2.903 0 +0.01(+0.29%)
Oct 28, 2013 2.832 2.915 2.832 2.894 0 +0.08(+2.96%)
Oct 25, 2013 2.878 2.911 2.803 2.811 0 -0.07(-2.32%)
Oct 24, 2013 2.794 2.899 2.794 2.878 0 +0.07(+2.67%)
Oct 23, 2013 2.853 2.915 2.803 2.803 0 -0.07(-2.32%)
Oct 22, 2013 2.886 2.894 2.865 2.869 0 -0.01(-0.43%)
Oct 21, 2013 2.874 2.890 2.844 2.882 0 +0.01(+0.44%)
Oct 18, 2013 2.853 2.874 2.853 2.869 113,264 -0.00(-0.14%)
Oct 17, 2013 2.853 2.874 2.853 2.874 0 +0.00(+0.00%)
Oct 16, 2013 2.874 2.874 2.865 2.874 0 +0.00(+0.14%)
Oct 15, 2013 2.928 2.928 2.865 2.869 0 -0.03(-1.01%)
Oct 14, 2013 2.894 2.923 2.894 2.899 0 -0.02(-0.57%)
Oct 11, 2013 2.936 2.936 2.894 2.915 0 +0.00(+0.14%)
Oct 10, 2013 2.907 2.936 2.907 2.911 0 +0.00(+0.00%)
Oct 09, 2013 2.923 2.936 2.899 2.911 0 -0.03(-1.13%)
Oct 08, 2013 2.919 2.951 2.919 2.944 0 +0.02(+0.57%)
Oct 07, 2013 2.932 2.936 2.928 2.928 0 +0.02(+0.56%)
Oct 04, 2013 2.940 2.965 2.911 2.911 0 -0.01(-0.27%)
Oct 03, 2013 2.961 2.961 2.919 2.919 0 -0.03(-1.13%)
Oct 02, 2013 2.944 2.978 2.944 2.953 0 +0.00(+0.00%)
Oct 01, 2013 2.916 2.978 2.916 2.953 0 +0.01(+0.28%)
Sep 30, 2013 2.932 2.978 2.932 2.944 0 -0.03(-1.12%)
Sep 27, 2013 2.957 2.978 2.957 2.978 0 +0.02(+0.84%)
Sep 26, 2013 2.944 2.978 2.944 2.953 0 -0.02(-0.84%)
Sep 25, 2013 2.959 2.978 2.949 2.978 0 +0.03(+0.99%)
Sep 24, 2013 2.953 2.961 2.928 2.949 0 -0.01(-0.28%)
Sep 23, 2013 2.961 2.978 2.957 2.957 0 -0.01(-0.42%)
Sep 20, 2013 2.965 2.977 2.928 2.969 0 +0.00(+0.14%)
Sep 19, 2013 2.978 2.978 2.957 2.965 0 -0.01(-0.28%)
Sep 18, 2013 2.924 2.982 2.924 2.974 0 +0.05(+1.64%)
Sep 17, 2013 2.961 2.961 2.924 2.926 0 -0.06(-1.89%)
Sep 16, 2013 2.953 2.998 2.915 2.982 0 +0.03(+0.99%)
Sep 13, 2013 2.928 2.969 2.903 2.953 0 +0.01(+0.43%)
Sep 12, 2013 2.998 3.003 2.924 2.940 0 -0.04(-1.26%)
Sep 11, 2013 3.019 3.030 2.978 2.978 0 -0.07(-2.46%)
Sep 10, 2013 2.965 3.061 2.961 3.053 0 +0.12(+4.27%)
Sep 09, 2013 2.936 2.982 2.894 2.928 0 -0.04(-1.34%)
Sep 06, 2013 2.974 2.998 2.936 2.968 0 +0.03(+1.07%)
Sep 05, 2013 2.969 2.982 2.936 2.936 0 -0.02(-0.70%)
Sep 04, 2013 2.924 3.003 2.924 2.957 0 +0.00(+0.14%)
Sep 03, 2013 2.932 2.957 2.924 2.953 0 +0.00(+0.14%)
Aug 30, 2013 2.965 2.994 2.924 2.949 0 -0.02(-0.77%)
Aug 29, 2013 2.928 2.998 2.928 2.971 0 +0.04(+1.49%)
Aug 28, 2013 2.928 2.932 2.924 2.928 0 -0.00(-0.14%)
Aug 27, 2013 2.919 2.940 2.919 2.932 0 +0.00(+0.14%)
Aug 26, 2013 2.936 2.936 2.915 2.928 0 +0.01(+0.43%)
Aug 23, 2013 2.886 2.924 2.871 2.915 0 +0.02(+0.86%)
Aug 22, 2013 2.874 2.894 2.857 2.890 0 -0.00(-0.14%)
Aug 21, 2013 2.849 2.894 2.828 2.894 0 +0.02(+0.58%)
Aug 20, 2013 2.861 2.886 2.861 2.878 0 +0.02(+0.58%)
Aug 19, 2013 2.899 2.944 2.853 2.861 0 -0.03(-1.15%)
Aug 16, 2013 2.915 2.927 2.886 2.894 0 +0.02(+0.57%)
Aug 15, 2013 2.981 2.997 2.878 2.878 38,112 -0.01(-0.43%)
Aug 14, 2013 2.865 2.965 2.865 2.890 0 +0.02(+0.58%)
Aug 13, 2013 2.845 2.890 2.764 2.874 53,692 +0.05(+1.61%)
Aug 12, 2013 2.874 2.977 2.737 2.828 104,371 -0.00(-0.15%)
Aug 09, 2013 2.932 2.977 2.828 2.832 77,311 -0.08(-2.70%)
Aug 08, 2013 2.837 2.998 2.812 2.911 188,251 +0.07(+2.47%)
Aug 07, 2013 3.060 3.204 2.737 2.841 410,330 -0.78(-21.49%)
Aug 06, 2013 3.618 3.635 3.531 3.618 39,072 -0.02(-0.57%)
Aug 05, 2013 3.639 3.639 3.597 3.639 21,555 +0.00(+0.11%)
Aug 02, 2013 3.626 3.639 3.556 3.634 43,322 -0.00(-0.11%)
Aug 01, 2013 3.618 3.655 3.618 3.639 75,108 +0.03(+0.80%)
Jul 31, 2013 3.655 3.655 3.568 3.610 0 -0.04(-1.02%)
Jul 30, 2013 3.648 3.655 3.624 3.647 0 -0.00(-0.11%)
Jul 29, 2013 3.655 3.655 3.639 3.651 0 -0.00(-0.11%)
Jul 26, 2013 3.655 3.680 3.630 3.655 0 -0.01(-0.34%)
Jul 25, 2013 3.655 3.668 3.655 3.668 0 +0.01(+0.31%)
Jul 24, 2013 3.668 3.678 3.639 3.656 0 -0.01(-0.31%)
Jul 23, 2013 3.668 3.668 3.659 3.668 0 +0.00(+0.00%)
Jul 22, 2013 3.658 3.668 3.639 3.668 0 +0.04(+1.03%)
Jul 19, 2013 3.668 3.680 3.597 3.630 0 -0.03(-0.90%)
Jul 18, 2013 3.655 3.680 3.647 3.663 0 -0.00(-0.11%)
Jul 17, 2013 3.672 3.680 3.651 3.668 28,864 +0.00(+0.00%)
Jul 16, 2013 3.674 3.680 3.655 3.668 0 +0.03(+0.80%)
Jul 15, 2013 3.680 3.680 3.639 3.639 0 -0.02(-0.68%)
Jul 12, 2013 3.680 3.680 3.663 3.663 0 -0.02(-0.43%)
Jul 11, 2013 3.680 3.684 3.655 3.679 0 -0.00(-0.02%)
Jul 10, 2013 3.676 3.680 3.651 3.680 101,982 +0.00(+0.11%)
Jul 09, 2013 3.668 3.680 3.663 3.676 0 +0.01(+0.34%)
Jul 08, 2013 3.651 3.682 3.651 3.663 0 +0.02(+0.45%)
Jul 05, 2013 3.668 3.684 3.643 3.647 0 -0.01(-0.34%)
Jul 03, 2013 3.648 3.663 3.625 3.659 0 -0.01(-0.23%)
Jul 02, 2013 3.572 3.692 3.572 3.668 0 +0.10(+2.78%)
Jul 01, 2013 3.680 3.697 3.461 3.568 0 -0.11(-2.98%)
Jun 28, 2013 3.721 3.721 3.564 3.678 27,788 -0.03(-0.84%)
Jun 27, 2013 3.721 3.767 3.601 3.709 0 +0.02(+0.56%)
Jun 26, 2013 3.672 3.688 3.544 3.688 0 +0.01(+0.14%)
Jun 25, 2013 3.647 3.791 3.647 3.683 0 -0.01(-0.14%)
Jun 24, 2013 3.585 3.701 3.473 3.688 0 +0.07(+1.83%)
Jun 21, 2013 3.713 3.713 3.461 3.622 63,712 -0.05(-1.46%)
Jun 20, 2013 3.725 3.763 3.647 3.676 0 -0.11(-2.95%)
Jun 19, 2013 3.788 3.804 3.763 3.787 0 -0.01(-0.22%)
Jun 18, 2013 3.767 3.804 3.767 3.796 0 +0.06(+1.55%)
Jun 17, 2013 3.763 3.804 3.721 3.738 0 -0.05(-1.20%)
Jun 14, 2013 3.796 3.804 3.722 3.783 0 -0.02(-0.44%)
Jun 13, 2013 3.767 3.800 3.746 3.800 43,551 -0.00(-0.11%)
Jun 12, 2013 3.862 3.862 3.734 3.804 101,716 +0.05(+1.32%)
Jun 11, 2013 3.804 3.804 3.685 3.754 0 -0.05(-1.20%)
Jun 10, 2013 3.572 3.899 3.572 3.800 0 +0.30(+8.50%)
Jun 07, 2013 3.432 3.581 3.399 3.502 0 +0.07(+2.05%)
Jun 06, 2013 3.444 3.469 3.395 3.432 0 -0.01(-0.24%)
Jun 05, 2013 3.457 3.469 3.430 3.440 0 -0.07(-2.12%)
Jun 04, 2013 3.366 3.515 3.312 3.515 0 +0.15(+4.55%)
Jun 03, 2013 3.370 3.465 3.291 3.362 43,530 -0.00(-0.06%)
May 31, 2013 3.320 3.434 3.320 3.364 20,677 +0.03(+0.93%)
May 30, 2013 3.304 3.477 3.283 3.333 0 -0.00(-0.12%)
May 29, 2013 3.204 3.444 3.204 3.337 78,099 +0.09(+2.67%)
May 28, 2013 3.254 3.267 3.151 3.250 167,943 -0.00(-0.13%)
May 24, 2013 3.440 3.444 3.184 3.254 0 -0.19(-5.64%)
May 23, 2013 3.420 3.463 3.383 3.448 0 +0.05(+1.46%)
May 22, 2013 3.444 3.486 3.391 3.399 0 -0.07(-1.91%)
May 21, 2013 3.469 3.494 3.432 3.465 0 +0.00(+0.00%)
May 20, 2013 3.481 3.494 3.358 3.465 0 -0.02(-0.47%)
May 17, 2013 3.461 3.490 3.453 3.481 0 -0.00(-0.12%)
May 16, 2013 3.494 3.505 3.449 3.486 77,901 +0.00(+0.12%)
May 15, 2013 3.432 3.490 3.432 3.481 0 -0.02(-0.59%)
May 13, 2013 3.358 3.551 3.354 3.502 0 +0.03(+0.95%)
May 10, 2013 3.473 3.576 3.334 3.469 0 +0.03(+0.84%)
May 09, 2013 3.083 3.490 3.079 3.440 0 +0.38(+12.33%)
May 08, 2013 2.717 3.190 2.717 3.063 0 +0.67(+27.80%)
May 07, 2013 2.425 2.454 2.392 2.396 0 +0.01(+0.52%)
May 06, 2013 2.368 2.425 2.368 2.384 0 +0.03(+1.40%)
May 03, 2013 2.318 2.351 2.306 2.351 0 +0.05(+1.96%)
May 02, 2013 2.285 2.363 2.285 2.306 0 +0.02(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.