Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Array Technologies Inc (NQ: ARRY )

6.040 -0.160 (-2.58%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.490 6.540 6.160 6.250 2,636,182 -0.29(-4.43%)
Apr 29, 2015 6.630 6.700 6.440 6.540 1,673,746 -0.12(-1.80%)
Apr 28, 2015 6.710 6.890 6.483 6.660 1,799,644 -0.07(-1.04%)
Apr 27, 2015 7.220 7.290 6.710 6.730 1,725,112 -0.46(-6.40%)
Apr 24, 2015 7.280 7.370 7.190 7.190 657,401 -0.12(-1.64%)
Apr 23, 2015 7.250 7.330 7.130 7.310 822,011 +0.06(+0.83%)
Apr 22, 2015 7.380 7.430 7.170 7.250 947,546 -0.10(-1.36%)
Apr 21, 2015 7.450 7.510 7.310 7.350 819,060 -0.08(-1.08%)
Apr 20, 2015 7.350 7.470 7.210 7.430 1,055,309 +0.13(+1.78%)
Apr 17, 2015 7.500 7.580 7.230 7.300 1,499,662 -0.31(-4.07%)
Apr 16, 2015 7.530 7.640 7.475 7.610 751,326 +0.06(+0.79%)
Apr 15, 2015 7.570 7.620 7.430 7.550 1,053,249 +0.01(+0.13%)
Apr 14, 2015 7.590 7.650 7.470 7.540 1,080,313 -0.04(-0.53%)
Apr 13, 2015 7.570 7.645 7.540 7.580 906,005 +0.02(+0.26%)
Apr 10, 2015 7.520 7.650 7.470 7.560 947,204 +0.06(+0.80%)
Apr 09, 2015 7.560 7.630 7.300 7.500 829,029 -0.09(-1.19%)
Apr 08, 2015 7.340 7.665 7.340 7.590 1,252,775 +0.22(+2.99%)
Apr 07, 2015 7.480 7.520 7.360 7.370 1,702,042 -0.12(-1.60%)
Apr 06, 2015 7.400 7.505 7.280 7.490 1,716,126 +0.05(+0.67%)
Apr 02, 2015 7.280 7.440 7.440 7.440 1,474,000 +0.15(+1.99%)
Apr 01, 2015 7.360 7.360 7.020 7.295 2,519,682 -0.08(-1.02%)
Mar 31, 2015 7.610 7.650 7.335 7.370 2,163,960 -0.17(-2.25%)
Mar 30, 2015 7.430 7.550 7.300 7.540 1,738,403 +0.14(+1.89%)
Mar 27, 2015 7.340 7.480 7.260 7.400 1,290,479 +0.07(+0.95%)
Mar 26, 2015 7.180 7.480 6.990 7.330 2,750,415 +0.09(+1.24%)
Mar 25, 2015 7.860 8.000 7.205 7.240 2,909,577 -0.61(-7.77%)
Mar 24, 2015 7.830 8.240 7.810 7.850 2,960,721 +0.00(+0.00%)
Mar 23, 2015 7.970 8.010 7.770 7.850 1,745,867 -0.15(-1.88%)
Mar 20, 2015 8.100 8.150 7.880 8.000 4,023,123 -0.09(-1.11%)
Mar 19, 2015 8.000 8.150 7.971 8.090 1,679,193 +0.09(+1.12%)
Mar 18, 2015 8.110 8.170 7.955 8.000 2,145,566 -0.13(-1.60%)
Mar 17, 2015 8.150 8.230 8.055 8.130 1,567,172 -0.04(-0.49%)
Mar 16, 2015 8.180 8.290 8.050 8.170 1,553,662 +0.02(+0.25%)
Mar 13, 2015 8.240 8.400 8.082 8.150 2,807,617 -0.07(-0.85%)
Mar 12, 2015 8.190 8.255 8.040 8.220 1,624,188 +0.06(+0.74%)
Mar 11, 2015 8.000 8.280 7.800 8.160 2,238,522 +0.00(+0.00%)
Mar 10, 2015 7.930 8.250 7.865 8.160 1,754,331 +0.13(+1.62%)
Mar 09, 2015 8.090 8.155 7.900 8.030 1,360,287 -0.03(-0.37%)
Mar 06, 2015 8.200 8.240 7.960 8.060 1,698,063 -0.18(-2.18%)
Mar 05, 2015 8.310 8.590 8.190 8.240 2,638,732 -0.06(-0.72%)
Mar 04, 2015 8.040 8.380 8.050 8.300 2,430,882 +0.25(+3.11%)
Mar 03, 2015 8.240 8.300 7.910 8.050 4,489,292 -0.15(-1.83%)
Mar 02, 2015 8.090 8.520 8.080 8.200 3,954,107 +0.24(+3.02%)
Feb 27, 2015 8.120 8.200 7.950 7.960 2,688,418 -0.15(-1.85%)
Feb 26, 2015 8.010 8.150 7.760 8.110 2,143,459 -0.01(-0.12%)
Feb 25, 2015 7.820 8.195 7.770 8.120 2,946,787 +0.30(+3.84%)
Feb 24, 2015 8.240 8.320 7.760 7.820 3,608,711 -0.41(-4.98%)
Feb 23, 2015 8.260 8.505 8.120 8.230 2,657,105 -0.01(-0.12%)
Feb 20, 2015 8.300 8.320 8.125 8.240 2,024,896 -0.03(-0.36%)
Feb 19, 2015 8.270 8.400 8.080 8.270 1,870,549 -0.03(-0.36%)
Feb 18, 2015 8.440 8.550 8.045 8.300 2,490,764 -0.09(-1.07%)
Feb 17, 2015 8.080 8.550 8.040 8.390 3,539,831 +0.34(+4.22%)
Feb 13, 2015 7.960 8.050 8.050 8.050 2,577,700 +0.08(+1.00%)
Feb 12, 2015 7.970 8.240 7.920 7.970 3,315,523 +0.05(+0.63%)
Feb 11, 2015 8.000 8.130 7.610 7.920 3,290,238 -0.09(-1.12%)
Feb 10, 2015 7.810 8.180 7.730 8.010 6,295,176 +0.26(+3.35%)
Feb 09, 2015 7.470 7.880 7.390 7.750 2,808,644 +0.26(+3.47%)
Feb 06, 2015 7.610 7.900 7.395 7.490 2,731,136 -0.14(-1.90%)
Feb 05, 2015 7.330 7.690 7.270 7.635 3,546,789 +0.31(+4.30%)
Feb 04, 2015 7.460 7.542 7.097 7.320 3,440,816 -0.09(-1.21%)
Feb 03, 2015 7.310 7.590 7.080 7.410 2,096,829 +0.24(+3.35%)
Feb 02, 2015 7.130 7.340 6.910 7.170 2,896,604 +0.01(+0.14%)
Jan 30, 2015 7.430 7.550 7.110 7.160 2,649,581 -0.30(-4.02%)
Jan 29, 2015 7.430 7.650 7.130 7.460 2,545,600 +0.06(+0.81%)
Jan 28, 2015 7.680 7.950 7.320 7.400 4,988,048 -0.24(-3.14%)
Jan 27, 2015 7.480 8.007 7.410 7.640 9,513,031 -0.17(-2.11%)
Jan 26, 2015 7.000 7.930 6.860 7.805 15,775,087 +0.69(+9.77%)
Jan 23, 2015 5.250 7.580 5.240 7.110 35,991,280 +2.06(+40.79%)
Jan 22, 2015 4.780 5.070 4.660 5.050 3,032,302 +0.31(+6.54%)
Jan 21, 2015 4.600 4.750 4.510 4.740 2,397,220 +0.14(+3.04%)
Jan 20, 2015 4.520 4.620 4.450 4.600 1,460,073 +0.11(+2.45%)
Jan 16, 2015 4.200 4.530 4.190 4.490 2,488,291 +0.27(+6.40%)
Jan 15, 2015 4.610 4.620 4.210 4.220 1,784,224 -0.37(-8.06%)
Jan 14, 2015 4.470 4.645 4.370 4.590 1,039,952 +0.06(+1.32%)
Jan 13, 2015 4.760 4.850 4.460 4.530 2,060,897 -0.16(-3.41%)
Jan 12, 2015 4.690 4.755 4.600 4.690 919,789 +0.02(+0.43%)
Jan 09, 2015 4.740 4.740 4.590 4.670 753,874 -0.06(-1.27%)
Jan 08, 2015 4.590 4.760 4.480 4.730 2,053,560 +0.21(+4.65%)
Jan 07, 2015 4.590 4.660 4.480 4.520 1,178,944 -0.02(-0.44%)
Jan 06, 2015 4.800 4.820 4.480 4.540 1,628,273 -0.24(-5.02%)
Jan 05, 2015 4.810 4.859 4.705 4.780 1,425,769 -0.05(-1.04%)
Jan 02, 2015 4.800 4.880 4.685 4.830 960,784 +0.10(+2.11%)
Dec 31, 2014 4.770 4.730 4.730 4.730 1,302,500 -0.04(-0.84%)
Dec 30, 2014 4.830 4.900 4.755 4.770 848,201 -0.06(-1.24%)
Dec 29, 2014 4.720 4.840 4.720 4.830 992,864 +0.08(+1.68%)
Dec 26, 2014 4.680 4.790 4.640 4.750 658,459 +0.11(+2.37%)
Dec 24, 2014 4.560 4.640 4.640 4.640 1,218,600 +0.07(+1.53%)
Dec 23, 2014 4.850 4.850 4.570 4.570 1,672,582 -0.25(-5.19%)
Dec 22, 2014 4.850 4.880 4.680 4.820 1,079,511 -0.04(-0.82%)
Dec 19, 2014 4.780 4.940 4.760 4.860 6,055,179 +0.06(+1.25%)
Dec 18, 2014 4.790 4.810 4.700 4.800 1,285,112 +0.09(+1.91%)
Dec 17, 2014 4.580 4.720 4.550 4.710 1,970,343 +0.12(+2.61%)
Dec 16, 2014 4.610 4.820 4.500 4.590 1,679,167 -0.04(-0.86%)
Dec 15, 2014 4.860 4.920 4.600 4.630 1,929,752 -0.23(-4.73%)
Dec 12, 2014 4.870 4.960 4.850 4.860 1,641,080 -0.04(-0.82%)
Dec 11, 2014 4.890 5.000 4.850 4.900 2,352,689 +0.05(+1.03%)
Dec 10, 2014 4.910 4.970 4.770 4.850 3,580,138 -0.06(-1.22%)
Dec 09, 2014 4.820 5.000 4.780 4.910 3,693,927 +0.01(+0.20%)
Dec 08, 2014 4.930 5.040 4.790 4.900 6,624,585 -0.03(-0.61%)
Dec 05, 2014 4.500 5.015 4.420 4.930 13,798,796 +0.46(+10.29%)
Dec 04, 2014 4.760 4.840 4.380 4.470 17,472,764 +0.56(+14.32%)
Dec 03, 2014 3.950 3.950 3.859 3.910 1,908,385 -0.04(-1.01%)
Dec 02, 2014 3.900 4.020 3.870 3.950 1,093,729 +0.07(+1.80%)
Dec 01, 2014 3.960 4.040 3.875 3.880 1,296,823 -0.15(-3.72%)
Nov 28, 2014 3.970 4.190 3.960 4.030 1,360,966 +0.08(+2.03%)
Nov 26, 2014 3.930 3.950 3.950 3.950 833,500 +0.03(+0.77%)
Nov 25, 2014 3.920 3.970 3.890 3.920 881,773 +0.02(+0.51%)
Nov 24, 2014 3.800 3.910 3.790 3.900 1,143,223 +0.14(+3.72%)
Nov 21, 2014 3.800 3.870 3.730 3.760 1,782,688 +0.05(+1.35%)
Nov 20, 2014 3.530 3.720 3.510 3.710 1,294,867 +0.18(+5.10%)
Nov 19, 2014 3.660 3.680 3.505 3.530 799,798 -0.14(-3.81%)
Nov 18, 2014 3.640 3.750 3.620 3.670 896,283 +0.04(+1.10%)
Nov 17, 2014 3.550 3.700 3.550 3.630 890,338 +0.07(+2.11%)
Nov 14, 2014 3.690 3.690 3.540 3.555 720,821 -0.12(-3.40%)
Nov 13, 2014 3.820 3.870 3.680 3.680 1,191,322 -0.13(-3.41%)
Nov 12, 2014 3.810 3.870 3.770 3.810 874,477 -0.03(-0.78%)
Nov 11, 2014 3.850 3.905 3.805 3.840 1,329,650 +0.00(+0.00%)
Nov 10, 2014 3.850 3.980 3.830 3.840 2,518,089 -0.04(-1.03%)
Nov 07, 2014 3.860 3.905 3.800 3.880 960,996 +0.02(+0.52%)
Nov 06, 2014 3.740 3.880 3.710 3.860 1,825,687 +0.14(+3.76%)
Nov 05, 2014 3.770 3.840 3.705 3.720 1,436,311 -0.09(-2.36%)
Nov 04, 2014 3.750 3.850 3.630 3.810 1,707,560 +0.10(+2.70%)
Nov 03, 2014 3.580 3.737 3.560 3.710 2,681,041 +0.12(+3.34%)
Oct 31, 2014 3.940 3.980 3.490 3.590 3,344,831 -0.28(-7.24%)
Oct 30, 2014 3.770 3.880 3.740 3.870 1,399,721 +0.06(+1.71%)
Oct 29, 2014 3.830 3.830 3.710 3.805 1,236,745 -0.03(-0.78%)
Oct 28, 2014 3.570 3.840 3.570 3.835 1,529,375 +0.27(+7.42%)
Oct 27, 2014 3.580 3.600 3.600 3.570 1,316,816 -0.03(-0.83%)
Oct 24, 2014 3.520 3.620 3.480 3.600 745,933 +0.10(+2.86%)
Oct 23, 2014 3.430 3.580 3.380 3.500 1,239,637 +0.13(+3.86%)
Oct 22, 2014 3.490 3.570 3.370 3.370 1,303,301 -0.11(-3.16%)
Oct 21, 2014 3.510 3.580 3.425 3.480 894,518 +0.00(+0.14%)
Oct 20, 2014 3.300 3.500 3.300 3.475 751,413 +0.16(+4.67%)
Oct 17, 2014 3.520 3.520 3.320 3.320 992,710 -0.13(-3.77%)
Oct 16, 2014 3.130 3.520 3.110 3.450 1,430,088 +0.26(+8.15%)
Oct 15, 2014 3.050 3.250 3.040 3.190 1,476,436 +0.05(+1.59%)
Oct 14, 2014 3.060 3.215 3.020 3.140 1,131,870 +0.11(+3.63%)
Oct 13, 2014 3.130 3.150 2.980 3.030 1,192,585 -0.10(-3.19%)
Oct 10, 2014 3.090 3.210 3.030 3.130 1,824,771 +0.00(+0.00%)
Oct 09, 2014 3.240 3.270 3.100 3.130 1,468,069 -0.13(-3.99%)
Oct 08, 2014 3.250 3.300 3.100 3.260 1,911,112 +0.01(+0.31%)
Oct 07, 2014 3.460 3.460 3.250 3.250 1,268,687 -0.24(-6.88%)
Oct 06, 2014 3.540 3.580 3.440 3.490 777,564 -0.05(-1.41%)
Oct 03, 2014 3.570 3.590 3.490 3.540 412,463 +0.01(+0.28%)
Oct 02, 2014 3.460 3.580 3.450 3.530 1,001,175 +0.05(+1.44%)
Oct 01, 2014 3.610 3.620 3.330 3.480 2,186,152 -0.09(-2.52%)
Sep 30, 2014 3.800 3.820 3.570 3.570 1,511,561 -0.22(-5.80%)
Sep 29, 2014 3.770 3.840 3.720 3.790 934,689 -0.04(-1.04%)
Sep 26, 2014 3.800 3.850 3.735 3.830 828,522 +0.03(+0.79%)
Sep 25, 2014 3.910 3.955 3.770 3.800 1,762,588 -0.05(-1.30%)
Sep 24, 2014 3.760 3.850 3.720 3.850 1,126,316 +0.10(+2.67%)
Sep 23, 2014 3.620 3.770 3.620 3.750 1,219,797 +0.10(+2.74%)
Sep 22, 2014 3.730 3.770 3.600 3.650 1,455,582 -0.11(-2.93%)
Sep 19, 2014 3.800 3.900 3.690 3.760 2,823,869 -0.03(-0.79%)
Sep 18, 2014 3.790 3.860 3.740 3.790 735,382 +0.01(+0.26%)
Sep 17, 2014 3.770 3.875 3.750 3.780 905,800 +0.02(+0.53%)
Sep 16, 2014 3.750 3.800 3.680 3.760 1,476,778 +0.01(+0.27%)
Sep 15, 2014 3.620 3.760 3.510 3.750 1,760,204 +0.11(+3.02%)
Sep 12, 2014 3.710 3.740 3.610 3.640 781,755 -0.05(-1.36%)
Sep 11, 2014 3.620 3.700 3.570 3.690 927,770 +0.05(+1.37%)
Sep 10, 2014 3.530 3.680 3.510 3.640 1,092,341 +0.11(+3.12%)
Sep 09, 2014 3.630 3.660 3.530 3.530 1,537,609 -0.10(-2.75%)
Sep 08, 2014 3.590 3.730 3.560 3.630 1,042,773 +0.00(+0.00%)
Sep 05, 2014 3.710 3.710 3.560 3.630 1,526,380 -0.08(-2.16%)
Sep 04, 2014 3.850 3.860 3.700 3.710 1,824,588 -0.11(-2.88%)
Sep 03, 2014 3.870 3.910 3.810 3.820 1,320,826 -0.03(-0.78%)
Sep 02, 2014 3.970 4.020 3.850 3.850 1,544,953 -0.10(-2.53%)
Aug 29, 2014 3.880 3.950 3.950 3.950 812,700 +0.08(+2.07%)
Aug 28, 2014 3.980 4.032 3.845 3.870 1,031,223 -0.14(-3.49%)
Aug 27, 2014 4.020 4.030 3.920 4.010 1,123,792 +0.00(+0.00%)
Aug 26, 2014 3.990 4.015 3.900 4.010 1,266,928 +0.03(+0.75%)
Aug 25, 2014 3.760 4.000 3.730 3.980 1,843,654 +0.24(+6.42%)
Aug 22, 2014 3.770 3.770 3.690 3.740 872,463 -0.04(-1.06%)
Aug 21, 2014 3.860 3.860 3.700 3.780 1,068,365 -0.05(-1.31%)
Aug 20, 2014 3.910 3.910 3.780 3.830 925,962 -0.10(-2.54%)
Aug 19, 2014 3.990 4.000 3.860 3.930 664,853 -0.04(-1.01%)
Aug 18, 2014 3.940 4.050 3.892 3.970 879,481 +0.10(+2.58%)
Aug 15, 2014 3.870 3.970 3.770 3.870 951,884 +0.04(+1.04%)
Aug 14, 2014 3.800 3.860 3.770 3.830 1,054,883 +0.04(+1.06%)
Aug 13, 2014 3.900 3.910 3.700 3.790 1,764,970 -0.10(-2.57%)
Aug 12, 2014 4.140 4.150 3.885 3.890 1,686,856 -0.21(-5.12%)
Aug 11, 2014 4.030 4.150 3.980 4.100 797,880 +0.09(+2.24%)
Aug 08, 2014 3.930 3.990 3.840 4.010 956,449 +0.10(+2.56%)
Aug 07, 2014 4.120 4.120 3.910 3.910 782,555 -0.20(-4.87%)
Aug 06, 2014 3.970 4.170 3.950 4.110 572,252 +0.11(+2.75%)
Aug 05, 2014 3.920 4.080 3.910 4.000 732,293 +0.03(+0.76%)
Aug 04, 2014 4.000 4.060 3.870 3.970 826,996 +0.00(+0.00%)
Aug 01, 2014 4.120 4.210 3.890 3.970 1,643,556 -0.03(-0.75%)
Jul 31, 2014 4.150 4.170 3.980 4.000 1,191,102 -0.24(-5.66%)
Jul 30, 2014 4.160 4.280 4.120 4.240 850,656 +0.13(+3.16%)
Jul 29, 2014 4.090 4.170 4.030 4.110 957,977 +0.04(+0.98%)
Jul 28, 2014 4.210 4.240 3.930 4.070 1,438,933 -0.11(-2.63%)
Jul 25, 2014 4.270 4.290 4.135 4.180 1,178,447 -0.10(-2.34%)
Jul 24, 2014 4.300 4.320 4.030 4.280 3,707,763 -0.07(-1.61%)
Jul 23, 2014 4.120 4.750 4.100 4.350 10,415,302 +0.42(+10.69%)
Jul 22, 2014 3.900 4.079 3.880 3.930 970,191 +0.04(+1.03%)
Jul 21, 2014 3.890 3.980 3.805 3.890 1,329,445 -0.02(-0.51%)
Jul 18, 2014 3.690 3.930 3.682 3.910 1,136,576 +0.22(+5.96%)
Jul 17, 2014 3.970 4.040 3.650 3.690 1,543,498 -0.31(-7.75%)
Jul 16, 2014 4.100 4.100 3.945 4.000 1,243,041 -0.05(-1.23%)
Jul 15, 2014 4.100 4.150 4.010 4.050 1,577,275 -0.02(-0.49%)
Jul 14, 2014 4.120 4.220 4.030 4.070 1,144,967 +0.00(+0.00%)
Jul 11, 2014 4.040 4.100 4.020 4.070 563,601 +0.01(+0.25%)
Jul 10, 2014 4.000 4.140 3.970 4.060 918,419 -0.04(-0.98%)
Jul 09, 2014 4.200 4.240 4.040 4.100 848,122 -0.09(-2.15%)
Jul 08, 2014 4.260 4.318 4.025 4.190 2,035,710 -0.07(-1.64%)
Jul 07, 2014 4.710 4.720 4.250 4.260 1,885,125 -0.45(-9.55%)
Jul 03, 2014 4.770 4.710 4.710 4.710 562,300 -0.05(-1.05%)
Jul 02, 2014 4.620 4.790 4.620 4.760 1,209,142 +0.14(+3.03%)
Jul 01, 2014 4.560 4.750 4.540 4.620 2,485,785 +0.06(+1.32%)
Jun 30, 2014 4.240 4.600 4.210 4.560 2,374,376 +0.31(+7.29%)
Jun 27, 2014 4.230 4.270 4.180 4.250 3,481,587 -0.02(-0.47%)
Jun 26, 2014 4.320 4.350 4.210 4.270 837,851 -0.07(-1.61%)
Jun 25, 2014 4.230 4.360 4.210 4.340 2,754,645 +0.06(+1.40%)
Jun 24, 2014 4.270 4.370 4.210 4.280 1,411,769 +0.00(+0.00%)
Jun 23, 2014 4.380 4.430 4.230 4.280 997,809 -0.11(-2.51%)
Jun 20, 2014 4.450 4.450 4.330 4.390 2,435,483 -0.05(-1.13%)
Jun 19, 2014 4.450 4.480 4.360 4.440 951,329 -0.01(-0.22%)
Jun 18, 2014 4.430 4.460 4.320 4.450 1,307,709 +0.03(+0.68%)
Jun 17, 2014 4.390 4.440 4.305 4.420 1,211,911 +0.02(+0.45%)
Jun 16, 2014 4.330 4.440 4.310 4.400 1,354,099 +0.06(+1.38%)
Jun 13, 2014 4.410 4.410 4.250 4.340 1,168,941 -0.04(-0.91%)
Jun 12, 2014 4.320 4.400 4.240 4.380 1,759,892 +0.07(+1.62%)
Jun 11, 2014 4.360 4.415 4.230 4.310 1,279,498 -0.09(-2.05%)
Jun 10, 2014 4.330 4.400 4.260 4.400 2,014,756 +0.09(+2.09%)
Jun 06, 2014 4.310 4.320 4.200 4.310 1,527,718 +0.03(+0.70%)
Jun 05, 2014 4.260 4.300 4.195 4.280 1,978,992 +0.03(+0.71%)
Jun 04, 2014 4.190 4.250 4.110 4.250 965,861 +0.05(+1.19%)
Jun 03, 2014 4.080 4.230 4.000 4.200 1,347,071 +0.08(+1.94%)
Jun 02, 2014 4.250 4.300 3.960 4.120 2,146,100 -0.08(-1.90%)
May 30, 2014 4.360 4.430 4.130 4.200 1,845,401 -0.02(-0.47%)
May 29, 2014 4.280 4.310 4.175 4.220 721,344 -0.03(-0.71%)
May 28, 2014 4.390 4.440 4.210 4.250 2,485,532 +0.15(+3.66%)
May 27, 2014 4.120 4.200 3.975 4.100 1,989,427 +0.00(+0.00%)
May 23, 2014 3.910 4.100 4.100 4.100 2,204,900 +0.16(+4.06%)
May 22, 2014 3.990 4.090 3.920 3.940 932,381 -0.05(-1.25%)
May 21, 2014 4.090 4.100 3.895 3.990 1,557,490 -0.05(-1.36%)
May 20, 2014 4.020 4.085 3.970 4.045 2,469,240 -0.00(-0.12%)
May 19, 2014 3.980 4.110 3.920 4.050 1,306,473 +0.03(+0.75%)
May 16, 2014 3.830 4.020 3.770 4.020 1,880,176 +0.18(+4.69%)
May 15, 2014 3.920 3.980 3.710 3.840 2,574,755 -0.10(-2.54%)
May 14, 2014 4.030 4.090 3.930 3.940 882,763 -0.08(-1.99%)
May 13, 2014 4.200 4.330 4.020 4.020 982,077 -0.18(-4.29%)
May 12, 2014 3.990 4.270 3.930 4.200 1,956,806 +0.26(+6.60%)
May 09, 2014 3.620 3.990 3.570 3.940 3,052,177 +0.29(+7.95%)
May 08, 2014 3.830 3.970 3.640 3.650 987,379 -0.21(-5.44%)
May 07, 2014 3.770 3.870 3.600 3.860 1,253,139 +0.08(+2.12%)
May 06, 2014 3.880 3.970 3.720 3.780 2,058,812 -0.14(-3.57%)
May 05, 2014 3.950 4.015 3.870 3.920 1,429,190 -0.12(-2.97%)
May 02, 2014 4.300 4.320 4.000 4.040 1,530,320 -0.24(-5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.