Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: GMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 09, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 08, 2021 0.0800 0.0800 0.0650 0.0700 363,648 -0.01(-12.50%)
Jun 07, 2021 0.0950 0.0950 0.0800 0.0800 194,406 -0.01(-15.79%)
Jun 04, 2021 0.0900 0.0950 0.0850 0.0950 36,015 +0.01(+18.75%)
Jun 03, 2021 0.0850 0.0850 0.0800 0.0800 18,000 -0.01(-11.11%)
Jun 02, 2021 0.0900 0.0900 0.0900 0.0900 64,100 +0.00(+5.88%)
Jun 01, 2021 0.0900 0.1000 0.0850 0.0850 76,100 -0.01(-15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.