Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Vy Metals Corp (TSV: ION )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.3300 0.3300 0.3300 0.3300 9,900 +0.00(+0.00%)
Apr 28, 2022 0.3300 0.3300 0.3300 0.3300 88,150 -0.02(-5.71%)
Apr 27, 2022 0.3250 0.3500 0.3150 0.3500 8,280 +0.02(+6.06%)
Apr 26, 2022 0.3250 0.3300 0.3250 0.3300 4,000 +0.00(+0.00%)
Apr 25, 2022 0.3300 0.3800 0.3200 0.3300 55,406 +0.00(+0.00%)
Apr 22, 2022 0.3450 0.3450 0.3300 0.3300 43,910 -0.01(-4.35%)
Apr 21, 2022 0.3700 0.3700 0.3450 0.3450 17,707 -0.02(-4.17%)
Apr 20, 2022 0.3700 0.3700 0.3600 0.3600 14,640 -0.01(-1.37%)
Apr 19, 2022 0.3600 0.3650 0.3600 0.3650 33,080 +0.01(+1.39%)
Apr 18, 2022 0.3400 0.3600 0.3400 0.3600 12,814 +0.01(+1.41%)
Apr 14, 2022 0.3550 0 +0.01(+1.43%)
Apr 13, 2022 0.3650 0.3650 0.3500 0.3500 6,016 -0.02(-4.11%)
Apr 12, 2022 0.3550 0.3650 0.3550 0.3650 3,250 +0.02(+7.35%)
Apr 11, 2022 0.3600 0.3600 0.3400 0.3400 11,733 -0.01(-2.86%)
Apr 08, 2022 0.3800 0.3800 0.3500 0.3500 128,172 -0.03(-7.89%)
Apr 07, 2022 0.3900 0.3900 0.3800 0.3800 19,656 -0.01(-2.56%)
Apr 06, 2022 0.3900 0.3900 0.3700 0.3900 30,890 +0.01(+2.63%)
Apr 05, 2022 0.3700 0.3850 0.3650 0.3800 36,606 +0.02(+4.11%)
Apr 04, 2022 0.3650 0.3700 0.3650 0.3650 102,075 +0.01(+1.39%)
Apr 01, 2022 0.3600 0.3850 0.3600 0.3600 121,199 +0.00(+0.00%)
Mar 31, 2022 0.3500 0.3650 0.3500 0.3600 50,657 +0.01(+1.41%)
Mar 30, 2022 0.3500 0.3550 0.3500 0.3550 13,730 +0.01(+1.43%)
Mar 29, 2022 0.3400 0.3500 0.3200 0.3500 47,058 +0.02(+6.06%)
Mar 28, 2022 0.3500 0.3500 0.3300 0.3300 40,199 -0.03(-8.33%)
Mar 25, 2022 0.3500 0.3600 0.3500 0.3600 17,640 +0.00(+0.00%)
Mar 24, 2022 0.3600 0.3700 0.3550 0.3600 48,250 +0.01(+2.86%)
Mar 23, 2022 0.3800 0.3800 0.3500 0.3500 94,865 -0.04(-10.26%)
Mar 22, 2022 0.3800 0.3900 0.3800 0.3900 29,207 +0.00(+0.00%)
Mar 21, 2022 0.3900 0.3900 0.3800 0.3900 17,915 +0.00(+0.00%)
Mar 18, 2022 0.3900 0.3900 0.3900 0.3900 25,450 +0.00(+0.00%)
Mar 17, 2022 0.3700 0.3900 0.3700 0.3900 22,286 +0.02(+5.41%)
Mar 16, 2022 0.3550 0.3800 0.3500 0.3700 64,801 +0.02(+5.71%)
Mar 15, 2022 0.3650 0.3650 0.3500 0.3500 12,896 -0.02(-4.11%)
Mar 14, 2022 0.3550 0.3650 0.3500 0.3650 10,192 -0.01(-1.35%)
Mar 11, 2022 0.3700 0.3700 0.3700 0.3700 5,500 +0.00(+0.00%)
Mar 10, 2022 0.3700 0.3700 0.3700 0.3700 9,321 -0.01(-2.63%)
Mar 09, 2022 0.3600 0.3800 0.3500 0.3800 46,260 +0.02(+5.56%)
Mar 08, 2022 0.3750 0.3750 0.3600 0.3600 8,182 -0.01(-2.70%)
Mar 07, 2022 0.3700 0.3800 0.3700 0.3700 19,687 -0.01(-2.63%)
Mar 04, 2022 0.3750 0.3800 0.3750 0.3800 52,191 +0.01(+1.33%)
Mar 03, 2022 0.3800 0.3850 0.3600 0.3750 28,582 -0.01(-1.32%)
Mar 02, 2022 0.3850 0.3900 0.3800 0.3800 18,466 +0.00(+0.00%)
Mar 01, 2022 0.3550 0.3800 0.3500 0.3800 47,400 +0.03(+8.57%)
Feb 28, 2022 0.3700 0.3700 0.3500 0.3500 32,529 -0.01(-2.78%)
Feb 25, 2022 0.3700 0.3600 0.3600 0.3600 14,580 +0.01(+2.86%)
Feb 24, 2022 0.3700 0.3700 0.3500 0.3500 87,276 -0.03(-7.89%)
Feb 23, 2022 0.3950 0.3950 0.3750 0.3800 7,800 +0.00(+0.00%)
Feb 22, 2022 0.4000 0.4000 0.3800 0.3800 66,123 -0.01(-2.56%)
Feb 18, 2022 0.3900 0 -0.01(-1.27%)
Feb 17, 2022 0.3900 0.4050 0.3900 0.3950 15,120 +0.01(+1.28%)
Feb 16, 2022 0.4000 0.4000 0.3900 0.3900 6,647 +0.00(+0.00%)
Feb 15, 2022 0.3900 0.3900 0.3900 0.3900 7,050 +0.02(+4.00%)
Feb 14, 2022 0.3850 0.3850 0.3750 0.3750 12,038 -0.02(-3.85%)
Feb 11, 2022 0.3900 0.4000 0.3750 0.3900 13,500 -0.01(-2.50%)
Feb 10, 2022 0.3750 0.4000 0.3750 0.4000 40,220 -0.01(-2.44%)
Feb 09, 2022 0.4000 0.4100 0.3700 0.4100 41,351 +0.02(+5.13%)
Feb 08, 2022 0.3700 0.4100 0.3700 0.3900 33,724 +0.02(+5.41%)
Feb 07, 2022 0.3950 0.4000 0.3700 0.3700 22,851 -0.03(-7.50%)
Feb 04, 2022 0.3900 0.4050 0.3850 0.4000 21,635 +0.01(+2.56%)
Feb 03, 2022 0.4100 0.3900 0.3900 15,393 -0.01(-2.50%)
Feb 02, 2022 0.4000 0.4050 0.3950 0.4000 15,127 -0.01(-2.44%)
Feb 01, 2022 0.4300 0.4300 0.4000 0.4100 36,430 -0.01(-2.38%)
Jan 31, 2022 0.4200 0.4200 0.4200 0.4200 6,735 -0.01(-1.18%)
Jan 28, 2022 0.4250 0.4300 0.4250 0.4250 24,472 +0.01(+1.19%)
Jan 27, 2022 0.3900 0.4250 0.3900 0.4200 32,600 +0.01(+2.44%)
Jan 25, 2022 0.4100 16 +0.02(+6.49%)
Jan 24, 2022 0.4250 0.4300 0.3700 0.3850 123,890 -0.07(-14.44%)
Jan 21, 2022 0.4750 0.4750 0.4200 0.4500 195,756 -0.02(-5.26%)
Jan 20, 2022 0.4750 0.4750 0.4700 0.4750 32,845 +0.02(+4.40%)
Jan 19, 2022 0.4600 0.4850 0.4550 0.4550 71,027 -0.01(-1.09%)
Jan 18, 2022 0.4900 0.4900 0.4600 0.4600 86,910 -0.03(-6.12%)
Jan 17, 2022 0.5000 0.5000 0.4600 0.4900 15,753 +0.00(+0.00%)
Jan 14, 2022 0.4900 0.4900 0.4900 0.4900 13,201 +0.00(+0.00%)
Jan 13, 2022 0.5000 0.5000 0.4900 0.4900 37,539 +0.00(+0.00%)
Jan 12, 2022 0.4900 0.4900 0.4850 0.4900 20,501 +0.01(+1.03%)
Jan 11, 2022 0.4800 0.4850 0.4800 0.4850 25,700 -0.01(-1.02%)
Jan 10, 2022 0.4900 0.4900 0.4900 0.4900 1,380 +0.00(+0.00%)
Jan 07, 2022 0.5000 0.5000 0.4900 0.4900 7,099 +0.00(+0.00%)
Jan 06, 2022 0.4900 0.4900 0.4900 0.4900 15,139 +0.00(+0.00%)
Jan 05, 2022 0.4900 0.4900 0.4900 0.4900 26,107 -0.01(-2.00%)
Jan 04, 2022 0.4900 0.5000 0.4800 0.5000 43,666 +0.00(+0.00%)
Dec 31, 2021 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Dec 30, 2021 0.5300 0.5300 0.4900 0.5100 58,910 -0.02(-3.77%)
Dec 29, 2021 0.5400 0.5400 0.5300 0.5300 38,401 +0.00(+0.00%)
Dec 24, 2021 0.5300 0.5300 0.5300 0 +0.02(+3.92%)
Dec 23, 2021 0.5400 0.5400 0.5100 0.5100 140,572 -0.03(-5.56%)
Dec 22, 2021 0.5400 0.5500 0.5300 0.5400 69,150 +0.03(+5.88%)
Dec 21, 2021 0.5200 0.5200 0.4800 0.5100 20,140 +0.02(+4.08%)
Dec 20, 2021 0.4700 0.4900 0.4700 0.4900 13,621 -0.01(-2.00%)
Dec 17, 2021 0.4850 0.5100 0.4850 0.5000 12,510 +0.01(+2.04%)
Dec 16, 2021 0.5000 0.5000 0.4900 0.4900 14,223 -0.01(-2.00%)
Dec 15, 2021 0.5100 0.5100 0.4700 0.5000 17,926 -0.01(-1.96%)
Dec 14, 2021 0.5100 0.5400 0.4850 0.5100 80,959 +0.03(+5.15%)
Dec 13, 2021 0.4650 0.5000 0.4650 0.4850 22,186 -0.03(-4.90%)
Dec 10, 2021 0.5100 0.5100 0.5100 0.5100 2,500 -0.02(-3.77%)
Dec 09, 2021 0.5200 0.5300 0.5200 0.5300 6,525 +0.02(+3.92%)
Dec 08, 2021 0.5100 0.5100 0.5100 0.5100 22,505 +0.03(+5.15%)
Dec 07, 2021 0.4600 0.5100 0.4600 0.4850 20,355 +0.01(+1.04%)
Dec 06, 2021 0.4950 0.4950 0.4700 0.4800 54,567 +0.00(+0.00%)
Dec 03, 2021 0.5200 0.5200 0.4500 0.4800 147,883 -0.06(-11.11%)
Dec 02, 2021 0.5600 0.5700 0.5200 0.5400 69,500 -0.02(-3.57%)
Dec 01, 2021 0.5000 0.5700 0.5000 0.5600 510,580 +0.05(+9.80%)
Nov 30, 2021 0.5200 0.5300 0.5100 0.5100 25,585 -0.02(-3.77%)
Nov 29, 2021 0.5000 0.5300 0.5000 0.5300 112,079 +0.02(+3.92%)
Nov 26, 2021 0.4700 0.5100 0.4200 0.5100 102,125 +0.01(+2.00%)
Nov 25, 2021 0.4850 0.5000 0.4850 0.5000 21,450 +0.02(+4.17%)
Nov 24, 2021 0.4800 0.4900 0.4600 0.4800 49,256 +0.01(+2.13%)
Nov 23, 2021 0.5200 0.5200 0.4650 0.4700 40,017 -0.06(-11.32%)
Nov 22, 2021 0.5700 0.5700 0.5200 0.5300 30,159 -0.01(-1.85%)
Nov 19, 2021 0.5800 0.5800 0.5400 0.5400 37,135 -0.04(-6.90%)
Nov 18, 2021 0.5700 0.5800 0.5500 0.5800 59,141 +0.01(+1.75%)
Nov 17, 2021 0.5900 0.5900 0.5700 0.5700 41,208 -0.01(-1.72%)
Nov 16, 2021 0.5900 0.5900 0.5800 0.5800 22,971 -0.01(-1.69%)
Nov 15, 2021 0.5900 0.5900 0.5800 0.5900 7,931 +0.00(+0.00%)
Nov 12, 2021 0.5700 0.5900 0.5700 0.5900 38,517 +0.00(+0.00%)
Nov 11, 2021 0.5900 0.5900 0.5800 0.5900 78,680 +0.00(+0.00%)
Nov 10, 2021 0.5800 0.5900 395,093 +0.01(+1.72%)
Nov 09, 2021 0.5800 0.5800 0.5700 0.5800 34,817 +0.00(+0.00%)
Nov 08, 2021 0.5700 0.5800 0.5600 0.5800 129,632 +0.01(+1.75%)
Nov 05, 2021 0.5600 0.5700 0.5600 0.5700 9,840 +0.00(+0.00%)
Nov 04, 2021 0.5700 0.5700 0.5700 0.5700 143,639 +0.00(+0.00%)
Nov 03, 2021 0.5700 0.5700 0.5600 0.5700 87,635 +0.00(+0.00%)
Nov 02, 2021 0.5700 0.5700 0.5600 0.5700 121,169 +0.00(+0.00%)
Nov 01, 2021 0.5500 0.5700 0.5600 0.5700 163,845 +0.01(+1.79%)
Oct 29, 2021 0.5400 0.5600 0.5400 0.5600 83,419 +0.02(+3.70%)
Oct 28, 2021 0.5400 0.5600 0.5300 0.5400 128,453 +0.00(+0.00%)
Oct 27, 2021 0.5400 0.5400 0.5300 0.5400 11,819 +0.01(+1.89%)
Oct 26, 2021 0.5500 0.5300 55,267 -0.02(-3.64%)
Oct 25, 2021 0.5300 0.5500 0.5300 0.5500 113,129 +0.02(+3.77%)
Oct 22, 2021 0.5100 0.5300 0.5000 0.5300 70,136 +0.00(+0.00%)
Oct 21, 2021 0.5300 0.5300 0.5100 0.5300 45,970 +0.02(+3.92%)
Oct 20, 2021 0.5300 0.5300 0.5100 0.5100 61,341 -0.01(-1.92%)
Oct 19, 2021 0.5200 0.5300 0.5000 0.5200 141,451 +0.00(+0.00%)
Oct 18, 2021 0.5100 0.5200 0.5000 0.5200 213,836 +0.02(+4.00%)
Oct 15, 2021 0.5100 0.5100 0.4900 0.5000 55,846 -0.01(-1.96%)
Oct 14, 2021 0.4800 0.5200 0.4700 0.5100 213,747 +0.04(+7.37%)
Oct 13, 2021 0.4600 0.4800 0.4550 0.4750 177,764 +0.02(+5.56%)
Oct 12, 2021 0.4600 0.4600 0.4500 0.4500 62,781 +0.00(+0.00%)
Oct 08, 2021 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 07, 2021 0.4450 0.4550 0.4450 0.4500 182,574 +0.01(+2.27%)
Oct 06, 2021 0.4250 0.4450 0.4250 0.4400 464,099 +0.01(+2.33%)
Oct 05, 2021 0.4250 0.4300 0.4250 0.4300 6,166 +0.01(+1.18%)
Oct 04, 2021 0.4250 0.4300 0.4250 0.4250 2,157 +0.00(+0.00%)
Oct 01, 2021 0.4250 0.4300 0.4250 0.4250 19,755 +0.00(+0.00%)
Sep 30, 2021 0.4050 0.4250 0.4050 0.4250 30,001 +0.02(+6.25%)
Sep 29, 2021 0.4200 0.4200 0.4000 0.4000 50,627 -0.02(-4.76%)
Sep 28, 2021 0.4400 0.4400 0.4200 0.4200 9,614 -0.01(-2.33%)
Sep 27, 2021 0.4350 0.4350 0.4300 0.4300 96,209 +0.00(+0.00%)
Sep 24, 2021 0.4250 0.4300 0.4250 0.4300 5,590 +0.01(+1.18%)
Sep 23, 2021 0.4500 0.4500 0.4200 0.4250 40,267 -0.04(-7.61%)
Sep 22, 2021 0.4600 0.4600 0.4600 0.4600 10,529 +0.00(+0.00%)
Sep 21, 2021 0.4350 0.4600 0.4350 0.4600 124,501 +0.01(+2.22%)
Sep 20, 2021 0.4450 0.4500 0.4200 0.4500 130,538 +0.02(+4.65%)
Sep 17, 2021 0.4350 0.4350 0.4300 0.4300 8,876 -0.02(-4.44%)
Sep 16, 2021 0.4450 0.4500 0.4250 0.4500 95,815 +0.01(+1.12%)
Sep 15, 2021 0.4400 0.4500 0.4400 0.4450 121,513 +0.01(+2.30%)
Sep 14, 2021 0.4300 0.4350 0.4300 0.4350 12,310 +0.00(+0.00%)
Sep 13, 2021 0.4450 0.4500 0.4350 0.4350 67,770 -0.01(-2.25%)
Sep 10, 2021 0.4100 0.4450 0.4100 0.4450 137,364 +0.03(+5.95%)
Sep 09, 2021 0.4300 0.4300 0.4050 0.4200 40,203 -0.01(-1.18%)
Sep 08, 2021 0.4350 0.4350 0.4250 0.4250 273,644 -0.01(-2.30%)
Sep 07, 2021 0.4250 0.4350 0.4250 0.4350 101,615 +0.01(+2.35%)
Sep 03, 2021 0.4250 0.4250 0.4250 0 +0.02(+3.66%)
Sep 02, 2021 0.4100 0.4100 0.3900 0.4100 11,542 +0.00(+0.00%)
Sep 01, 2021 0.4200 0.4200 0.4100 0.4100 55,565 -0.02(-4.65%)
Aug 31, 2021 0.4150 0.4300 0.4150 0.4300 18,925 +0.02(+3.61%)
Aug 30, 2021 0.4150 0.4200 0.4150 0.4150 45,425 +0.00(+0.00%)
Aug 27, 2021 0.4150 0.4150 0.4150 0.4150 35,018 -0.01(-2.35%)
Aug 26, 2021 0.4250 0.4250 0.4250 0.4250 5,012 +0.01(+1.19%)
Aug 25, 2021 0.4300 0.4300 0.4100 0.4200 10,835 +0.02(+5.00%)
Aug 24, 2021 0.4100 0.4350 0.4000 0.4000 11,680 -0.01(-1.23%)
Aug 23, 2021 0.3800 0.4050 0.3800 0.4050 19,370 +0.01(+1.25%)
Aug 20, 2021 0.4100 0.4100 0.4000 0.4000 24,374 -0.01(-2.44%)
Aug 19, 2021 0.4050 0.4100 0.4050 0.4100 29,700 +0.01(+2.50%)
Aug 18, 2021 0.4350 0.4350 0.4000 0.4000 17,154 -0.01(-2.44%)
Aug 17, 2021 0.4150 0.4250 0.4100 0.4100 54,272 -0.01(-2.38%)
Aug 16, 2021 0.4350 0.4350 0.4200 0.4200 64,129 -0.03(-6.67%)
Aug 13, 2021 0.4350 0.4500 0.4350 0.4500 14,463 +0.02(+3.45%)
Aug 12, 2021 0.4350 0.4350 0.4350 0.4350 2,853 +0.00(+0.00%)
Aug 11, 2021 0.4500 0.4500 0.4150 0.4350 53,707 +0.01(+1.16%)
Aug 10, 2021 0.4350 0.4350 0.4300 0.4300 98,825 -0.01(-1.15%)
Aug 09, 2021 0.4350 0.4350 0.4200 0.4350 122,855 +0.01(+1.16%)
Aug 06, 2021 0.4300 0.4300 0.4300 0.4300 625 +0.00(+0.00%)
Aug 05, 2021 0.4300 0.4350 0.4200 0.4300 30,462 -0.01(-2.27%)
Aug 04, 2021 0.4450 0.4450 0.4300 0.4400 52,723 +0.00(+0.00%)
Aug 03, 2021 0.4400 0.4500 0.4300 0.4400 79,131 +0.01(+2.33%)
Jul 30, 2021 0.4300 0.4300 0.4300 0 +0.01(+1.18%)
Jul 29, 2021 0.4250 0.4250 0.4200 0.4250 49,969 +0.01(+2.41%)
Jul 28, 2021 0.4150 0.4200 0.4000 0.4150 77,668 +0.01(+1.22%)
Jul 27, 2021 0.4200 0.4200 0.4100 0.4100 53,876 +0.02(+5.13%)
Jul 26, 2021 0.4400 0.4400 0.3900 0.3900 74,201 -0.03(-8.24%)
Jul 23, 2021 0.4300 0.4300 0.4100 0.4250 69,230 +0.01(+1.19%)
Jul 22, 2021 0.4200 0.4400 0.4100 0.4200 72,513 +0.02(+5.00%)
Jul 21, 2021 0.4250 0.4250 0.4000 0.4000 14,328 +0.01(+1.27%)
Jul 20, 2021 0.4050 0.4050 0.3800 0.3950 21,587 +0.03(+6.76%)
Jul 19, 2021 0.3900 0.3900 0.3650 0.3700 59,754 -0.02(-5.13%)
Jul 16, 2021 0.4100 0.4100 0.3800 0.3900 49,349 -0.02(-4.88%)
Jul 15, 2021 0.4150 0.4150 0.3900 0.4100 37,064 +0.00(+0.00%)
Jul 14, 2021 0.4150 0.4150 0.4050 0.4100 24,664 +0.01(+2.50%)
Jul 13, 2021 0.4000 0.4000 0.4000 0.4000 12,850 +0.01(+2.56%)
Jul 12, 2021 0.3800 0.3900 0.3650 0.3900 234,545 +0.00(+0.00%)
Jul 09, 2021 0.3900 0.4000 0.3800 0.3900 28,238 +0.00(+0.00%)
Jul 08, 2021 0.3900 0.3900 0.3850 0.3900 34,039 +0.00(+0.00%)
Jul 07, 2021 0.3800 0.3900 0.3700 0.3900 42,355 +0.02(+4.00%)
Jul 06, 2021 0.4000 0.4000 0.3200 0.3750 148,245 -0.03(-6.25%)
Jul 05, 2021 0.3850 0.4000 0.3850 0.4000 48,076 +0.02(+3.90%)
Jul 02, 2021 0.3600 0.3850 0.3600 0.3850 85,355 +0.02(+4.05%)
Jun 30, 2021 0.3700 0.3700 0.3700 0 -0.01(-1.33%)
Jun 29, 2021 0.3800 0.3800 0.3700 0.3750 58,938 -0.01(-2.60%)
Jun 28, 2021 0.4200 0.4200 0.3800 0.3850 75,895 -0.02(-3.75%)
Jun 25, 2021 0.3900 0.4000 0.3900 0.4000 48,800 +0.01(+2.56%)
Jun 24, 2021 0.4000 0.4000 0.3900 0.3900 165,491 -0.01(-1.27%)
Jun 23, 2021 0.4000 0.4000 0.3950 0.3950 107,346 -0.01(-1.25%)
Jun 22, 2021 0.4000 0.4100 0.4000 0.4000 219,693 +0.00(+0.00%)
Jun 21, 2021 0.4200 0.4200 0.3900 0.4000 160,877 -0.03(-6.98%)
Jun 18, 2021 0.4650 0.4650 0.4200 0.4300 82,976 -0.02(-4.44%)
Jun 17, 2021 0.4600 0.4600 0.4500 0.4500 184,103 -0.02(-4.26%)
Jun 16, 2021 0.4600 0.4750 0.4600 0.4700 94,767 +0.02(+4.44%)
Jun 15, 2021 0.4800 0.4800 0.4500 0.4500 51,273 -0.03(-6.25%)
Jun 14, 2021 0.5000 0.5000 0.4550 0.4800 80,628 -0.01(-1.03%)
Jun 11, 2021 0.5000 0.5000 0.4850 0.4850 88,293 -0.01(-1.02%)
Jun 10, 2021 0.5100 0.5100 0.4800 0.4900 104,075 -0.02(-3.92%)
Jun 09, 2021 0.5100 0.5200 0.4950 0.5100 152,623 +0.01(+2.00%)
Jun 08, 2021 0.4900 0.5100 0.4850 0.5000 172,519 -0.01(-1.96%)
Jun 07, 2021 0.5000 0.5200 0.4900 0.5100 282,973 +0.00(+0.00%)
Jun 04, 2021 0.5000 0.5100 0.4800 0.5100 498,121 +0.02(+4.08%)
Jun 03, 2021 46.00 0.4900 0.4550 0.4900 13,240,300 +0.03(+6.52%)
Jun 02, 2021 0.4500 0.4600 0.4450 0.4600 66,476 +0.02(+3.37%)
Jun 01, 2021 0.4550 0.4550 0.4450 0.4450 63,916 +0.02(+3.49%)
May 31, 2021 0.4350 0.4500 0.4300 0.4300 49,791 -0.02(-4.44%)
May 28, 2021 0.4550 0.4600 0.4400 0.4500 72,388 +0.00(+0.00%)
May 27, 2021 0.4550 0.4600 0.4450 0.4500 116,849 +0.00(+0.00%)
May 26, 2021 0.4200 0.4600 0.4200 0.4500 111,406 +0.04(+8.43%)
May 25, 2021 0.4250 0.4250 0.4100 0.4150 87,558 -0.01(-1.19%)
May 21, 2021 0.4200 0.4200 0.4200 0 +0.01(+3.70%)
May 20, 2021 0.4000 0.4150 0.4000 0.4050 134,031 +0.01(+1.25%)
May 19, 2021 0.4100 0.4100 0.4000 0.4000 36,850 -0.01(-2.44%)
May 18, 2021 0.4150 0.4150 0.4100 0.4100 20,715 -0.01(-1.20%)
May 17, 2021 0.4000 0.4150 0.4000 0.4150 57,890 +0.01(+3.75%)
May 14, 2021 0.3750 0.4000 0.3750 0.4000 180,842 +0.02(+3.90%)
May 13, 2021 0.3750 0.4000 0.3750 0.3850 136,948 -0.01(-2.53%)
May 12, 2021 0.3900 0.3950 0.3700 0.3950 117,749 +0.01(+1.28%)
May 11, 2021 0.3950 0.3950 0.3750 0.3900 93,402 +0.01(+1.30%)
May 10, 2021 0.4000 0.4200 0.3850 0.3850 98,550 -0.02(-3.75%)
May 07, 2021 0.4000 0.4200 0.3850 0.4000 176,050 +0.00(+0.00%)
May 06, 2021 0.4200 0.4200 0.4000 0.4000 36,354 +0.00(+0.00%)
May 05, 2021 0.4200 0.4200 0.4000 0.4000 60,910 -0.01(-2.44%)
May 04, 2021 0.4200 0.4200 0.4000 0.4100 206,660 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.