Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altair Res Inc (TSV: AVX )

0.0050 UNCHANGED
Last Price Updated: 10:31 AM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 15, 2023 0.0050 0 -0.01(-50.00%)
Nov 09, 2023 0.0100 0 +0.00(+0.00%)
Oct 24, 2023 0.0100 0 +0.00(+0.00%)
Oct 10, 2023 0.0100 500 +0.00(+0.00%)
Sep 22, 2023 0.0100 0 +0.00(+0.00%)
Sep 21, 2023 0.0100 0.0100 0.0100 0.0100 6,000 +0.00(+0.00%)
Sep 20, 2023 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Sep 15, 2023 0.0100 0 +0.00(+0.00%)
Sep 14, 2023 0.0100 0.0100 0.0100 0.0100 602,000 +0.00(+0.00%)
Aug 23, 2023 0.0100 0 -0.00(-33.33%)
Aug 10, 2023 0.0150 0 +0.00(+50.00%)
Aug 04, 2023 0.0100 0 -0.00(-33.33%)
Jul 31, 2023 0.0150 0 +0.00(+0.00%)
Jul 26, 2023 0.0150 0 +0.00(+0.00%)
Jul 25, 2023 0.0150 0.0150 0.0150 0.0150 95,000 -0.01(-25.00%)
Jun 28, 2023 0.0200 0 +0.01(+33.33%)
Jun 27, 2023 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-25.00%)
Jun 15, 2023 0.0200 0 +0.00(+0.00%)
Jun 12, 2023 0.0200 250 +0.01(+33.33%)
Jun 09, 2023 0.0150 0.0150 0.0150 0.0150 90,000 -0.01(-25.00%)
Jun 08, 2023 0.0200 0.0200 0.0200 0.0200 88,000 +0.00(+0.00%)
Jun 07, 2023 0.0200 0.0200 0.0200 0.0200 78,000 +0.00(+0.00%)
Jun 06, 2023 0.0200 0.0200 0.0200 0.0200 50,000 +0.01(+33.33%)
Jun 01, 2023 0.0150 0 +0.00(+0.00%)
May 31, 2023 0.0150 0.0150 0.0150 0.0150 332,000 -0.01(-25.00%)
May 30, 2023 0.0150 0.0200 0.0150 0.0200 243,000 +0.01(+33.33%)
May 26, 2023 0.0150 0 +0.00(+0.00%)
May 25, 2023 0.0150 0.0150 0.0150 0.0150 70,000 +0.00(+0.00%)
May 19, 2023 0.0150 500 +0.00(+50.00%)
May 17, 2023 0.0100 0 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.