Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altair Res Inc (TSV: AVX )

0.0050 UNCHANGED
Last Price Updated: 10:31 AM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0150 0 -0.01(-25.00%)
Apr 26, 2023 0.0200 0 +0.00(+0.00%)
Apr 25, 2023 0.0200 0.0200 0.0200 0.0200 75,000 +0.00(+0.00%)
Apr 17, 2023 0.0200 0 +0.00(+0.00%)
Apr 13, 2023 0.0200 0 +0.00(+0.00%)
Apr 12, 2023 0.0200 0.0200 0.0200 0.0200 240,000 +0.00(+0.00%)
Apr 10, 2023 0.0200 0 -0.01(-20.00%)
Apr 04, 2023 0.0250 0 +0.00(+0.00%)
Mar 03, 2023 0.0250 0 -0.00(-16.67%)
Feb 22, 2023 0.0300 0 +0.00(+0.00%)
Feb 17, 2023 0.0300 0 +0.00(+0.00%)
Feb 16, 2023 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+0.00%)
Feb 14, 2023 0.0300 0 +0.00(+0.00%)
Feb 07, 2023 0.0300 0 +0.00(+20.00%)
Jan 31, 2023 0.0250 343 -0.00(-16.67%)
Jan 30, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jan 27, 2023 0.0300 0.0350 0.0300 0.0300 324,000 +0.01(+50.00%)
Jan 26, 2023 0.0200 0.0200 0.0200 0.0200 59,000 -0.01(-20.00%)
Jan 18, 2023 0.0250 0 -0.00(-16.67%)
Jan 17, 2023 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Jan 16, 2023 0.0300 0.0350 0.0300 0.0350 896,001 +0.02(+75.00%)
Jan 10, 2023 0.0200 0 +0.00(+0.00%)
Jan 03, 2023 0.0200 0 +0.00(+0.00%)
Dec 30, 2022 0.0200 0 -0.01(-20.00%)
Dec 28, 2022 0.0250 0 +0.01(+25.00%)
Dec 23, 2022 0.0200 0 +0.00(+0.00%)
Dec 22, 2022 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Dec 16, 2022 0.0200 0 +0.00(+0.00%)
Dec 15, 2022 0.0200 0.0200 0.0200 0.0200 105,000 -0.01(-20.00%)
Dec 14, 2022 0.0250 0.0250 0.0250 0.0250 19,000 -0.00(-16.67%)
Dec 13, 2022 0.0250 0.0300 0.0250 0.0300 120,000 +0.00(+0.00%)
Dec 12, 2022 0.0200 0.0450 0.0200 0.0300 1,074,066 +0.01(+100.00%)
Dec 09, 2022 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Dec 08, 2022 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+50.00%)
Dec 05, 2022 0.0100 0 -0.00(-33.33%)
Dec 01, 2022 0.0150 0 -0.01(-25.00%)
Nov 28, 2022 0.0200 0 -0.01(-20.00%)
Nov 25, 2022 0.0150 0.0250 0.0150 0.0250 801,713 +0.02(+150.00%)
Nov 24, 2022 0.0100 0.0100 0.0100 0.0100 276,000 +0.00(+0.00%)
Nov 22, 2022 0.0100 0 +0.00(+0.00%)
Nov 18, 2022 0.0100 0 +0.00(+0.00%)
Nov 17, 2022 0.0100 0.0100 0.0100 0.0100 43,000 +0.00(+0.00%)
Nov 16, 2022 0.0100 0.0100 0.0100 0.0100 113,000 +0.00(+0.00%)
Nov 11, 2022 0.0100 0 +0.00(+0.00%)
Nov 07, 2022 0.0100 0 +0.00(+0.00%)
Nov 03, 2022 0.0100 501 -0.00(-33.33%)
Nov 02, 2022 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+50.00%)
Nov 01, 2022 0.0100 0.0100 0.0100 0.0100 424,015 +0.00(+0.00%)
Oct 31, 2022 0.0100 0.0100 0.0100 0.0100 31,151 +0.00(+0.00%)
Oct 26, 2022 0.0100 0 -0.00(-33.33%)
Oct 24, 2022 0.0150 28 +0.00(+0.00%)
Oct 21, 2022 0.0100 0.0150 0.0100 0.0150 450,000 +0.00(+0.00%)
Oct 20, 2022 0.0150 0.0150 0.0150 0.0150 65,193 -0.01(-25.00%)
Oct 19, 2022 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Oct 18, 2022 0.0150 0.0150 0.0150 0.0150 10,150 +0.00(+0.00%)
Oct 17, 2022 0.0150 0.0150 0.0150 0.0150 685,002 -0.01(-25.00%)
Oct 13, 2022 0.0200 0 +0.00(+0.00%)
Oct 12, 2022 0.0200 0.0200 0.0200 0.0200 217,001 -0.01(-20.00%)
Oct 11, 2022 0.0250 0.0250 0.0250 0.0250 5,152 +0.00(+0.00%)
Oct 06, 2022 0.0250 0 -0.00(-16.67%)
Oct 05, 2022 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Oct 03, 2022 0.0250 0 -0.00(-16.67%)
Sep 29, 2022 0.0300 0 +0.00(+20.00%)
Sep 28, 2022 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Sep 27, 2022 0.0250 0.0250 0.0250 0.0250 28,002 +0.00(+0.00%)
Sep 26, 2022 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-16.67%)
Sep 16, 2022 0.0300 0 +0.00(+20.00%)
Sep 15, 2022 0.0250 0.0250 0.0250 0.0250 17,885 -0.00(-16.67%)
Sep 13, 2022 0.0300 0 +0.00(+0.00%)
Sep 08, 2022 0.0300 1 +0.00(+0.00%)
Sep 07, 2022 0.0300 0.0300 0.0300 0.0300 45,020 +0.00(+0.00%)
Sep 02, 2022 0.0300 0 +0.01(+50.00%)
Sep 01, 2022 0.0250 0.0250 0.0200 0.0200 194,000 -0.01(-33.33%)
Aug 31, 2022 0.0300 0.0300 0.0300 0.0300 97,000 +0.00(+0.00%)
Aug 30, 2022 0.0350 0.0350 0.0300 0.0300 35,000 +0.00(+0.00%)
Aug 29, 2022 0.0350 0.0350 0.0300 0.0300 129,200 -0.01(-14.29%)
Aug 26, 2022 0.0450 0.0450 0.0350 0.0350 701,000 -0.00(-12.50%)
Aug 25, 2022 0.0200 0.0550 0.0200 0.0400 1,478,911 +0.03(+166.67%)
Aug 24, 2022 0.0150 0.0150 0.0150 0.0150 131,000 +0.00(+0.00%)
Aug 23, 2022 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Aug 22, 2022 0.0200 0.0200 0.0150 0.0150 301,000 -0.01(-25.00%)
Aug 16, 2022 0.0200 0 -0.01(-20.00%)
Aug 15, 2022 0.0200 0.0250 0.0150 0.0250 391,555 +0.01(+66.67%)
Aug 12, 2022 0.0150 0.0150 0.0150 0.0150 114,000 -0.01(-25.00%)
Aug 10, 2022 0.0200 0 +0.00(+0.00%)
Aug 09, 2022 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Aug 08, 2022 0.0150 0.0200 0.0150 0.0200 6,000 +0.00(+0.00%)
Aug 04, 2022 0.0200 28 +0.00(+0.00%)
Aug 03, 2022 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Aug 02, 2022 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jul 29, 2022 0.0200 0 +0.00(+0.00%)
Jul 28, 2022 0.0200 0.0200 0.0200 0.0200 50,000 +0.01(+33.33%)
Jul 27, 2022 0.0200 0.0200 0.0150 0.0150 817,090 -0.01(-25.00%)
Jul 26, 2022 0.0150 0.0200 0.0150 0.0200 3,000 +0.00(+0.00%)
Jul 25, 2022 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jul 22, 2022 0.0200 0.0200 0.0200 0.0200 26,000 +0.00(+0.00%)
Jul 20, 2022 0.0200 0 +0.00(+0.00%)
Jul 18, 2022 0.0200 0 +0.00(+0.00%)
Jul 15, 2022 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Jul 12, 2022 0.0200 0 +0.00(+0.00%)
Jul 11, 2022 0.0200 0.0200 0.0200 0.0200 180,000 +0.00(+0.00%)
Jul 08, 2022 0.0200 0.0200 0.0200 0.0200 17,000 +0.00(+0.00%)
Jul 07, 2022 0.0200 0.0200 0.0200 0.0200 194,400 +0.00(+0.00%)
Jul 06, 2022 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Jul 05, 2022 0.0250 0.0250 0.0200 0.0200 196,000 -0.01(-20.00%)
Jul 04, 2022 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
Jun 30, 2022 0.0250 0 +0.00(+0.00%)
Jun 29, 2022 0.0300 0.0300 0.0250 0.0250 27,000 +0.00(+0.00%)
Jun 28, 2022 0.0250 0.0250 0.0250 0.0250 468,000 -0.00(-16.67%)
Jun 27, 2022 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jun 24, 2022 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jun 23, 2022 0.0300 0.0300 0.0300 0.0300 39,666 +0.00(+0.00%)
Jun 22, 2022 0.0300 0.0300 0.0300 0.0300 37,100 -0.01(-14.29%)
Jun 21, 2022 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
Jun 20, 2022 0.0350 0.0350 0.0300 0.0300 26,000 -0.01(-14.29%)
Jun 15, 2022 0.0350 611 +0.01(+16.67%)
Jun 14, 2022 0.0300 0.0300 0.0300 0.0300 38,000 -0.01(-14.29%)
Jun 13, 2022 0.0300 0.0350 0.0300 0.0350 19,000 +0.00(+0.00%)
Jun 10, 2022 0.0350 0.0350 0.0350 0.0350 1,405 -0.00(-12.50%)
Jun 09, 2022 0.0350 0.0400 0.0300 0.0400 16,000 +0.00(+14.29%)
Jun 08, 2022 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jun 07, 2022 0.0350 0.0350 0.0350 0.0350 65,000 +0.00(+0.00%)
Jun 06, 2022 0.0350 0.0350 0.0350 0.0350 7,001 +0.00(+0.00%)
Jun 03, 2022 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jun 02, 2022 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Jun 01, 2022 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
May 31, 2022 0.0350 0.0350 0.0350 0.0350 109,000 +0.00(+0.00%)
May 30, 2022 0.0350 0.0350 0.0350 0.0350 159,000 -0.00(-12.50%)
May 27, 2022 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+0.00%)
May 26, 2022 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
May 25, 2022 0.0400 0.0450 0.0400 0.0450 25,000 +0.00(+0.00%)
May 24, 2022 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
May 20, 2022 0.0400 0 -0.00(-11.11%)
May 19, 2022 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
May 18, 2022 0.0400 0.0400 0.0400 0.0400 310,000 -0.00(-11.11%)
May 17, 2022 0.0450 0.0450 0.0450 0.0450 29,200 +0.00(+0.00%)
May 16, 2022 0.0450 0.0450 0.0450 0.0450 28,300 -0.01(-10.00%)
May 13, 2022 0.0500 0.0500 0.0500 0.0500 23,500 -0.00(-9.09%)
May 12, 2022 0.0550 0.0550 0.0550 0.0550 3,500 +0.00(+0.00%)
May 11, 2022 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+10.00%)
May 10, 2022 0.0550 0.0550 0.0500 0.0500 38,450 -0.00(-9.09%)
May 09, 2022 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
May 06, 2022 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
May 05, 2022 0.0550 0.0550 0.0550 0.0550 23,000 -0.00(-8.33%)
May 04, 2022 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
May 03, 2022 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.