Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altair Res Inc (TSV: AVX )

0.0050 UNCHANGED
Last Price Updated: 10:31 AM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 26, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 21, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 20, 2021 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Apr 19, 2021 0.0450 0.0450 0.0450 0.0450 13,700 +0.00(+0.00%)
Apr 15, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 13, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 12, 2021 0.0400 0.0400 0.0400 0.0400 19,000 +0.00(+0.00%)
Apr 08, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 07, 2021 0.0450 0.0450 0.0400 0.0400 69,000 -0.01(-20.00%)
Apr 06, 2021 0.0500 0.0500 0.0500 0.0500 36,800 +0.01(+11.11%)
Mar 31, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 30, 2021 0.0450 0.0450 0.0450 0.0450 25,130 +0.00(+0.00%)
Mar 29, 2021 0.0450 0.0450 0.0450 0.0450 15,300 -0.01(-10.00%)
Mar 26, 2021 0.0450 0.0500 0.0450 0.0500 147,200 +0.01(+25.00%)
Mar 25, 2021 0.0450 0.0450 0.0400 0.0400 9,500 -0.00(-11.11%)
Mar 24, 2021 0.0450 0.0450 0.0450 0.0450 1,426 -0.01(-10.00%)
Mar 23, 2021 0.0500 0.0500 0.0500 0.0500 109,100 +0.00(+0.00%)
Mar 22, 2021 0.0450 0.0500 0.0450 0.0500 144,800 +0.01(+11.11%)
Mar 19, 2021 0.0450 0.0450 0.0450 0.0450 9,000 -0.01(-10.00%)
Mar 18, 2021 0.0500 0.0500 0.0500 130 +0.00(+0.00%)
Mar 16, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 12, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 11, 2021 0.0450 0.0450 0.0450 0.0450 31,600 -0.01(-10.00%)
Mar 10, 2021 0.0450 0.0500 0.0450 0.0500 40,600 +0.01(+11.11%)
Mar 09, 2021 0.0500 0.0500 0.0450 0.0450 21,043 -0.01(-10.00%)
Mar 08, 2021 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+25.00%)
Mar 05, 2021 0.0400 0.0400 0.0400 0.0400 10,800 -0.00(-11.11%)
Mar 04, 2021 0.0400 0.0450 0.0400 0.0450 41,945 +0.00(+0.00%)
Mar 03, 2021 0.0500 0.0500 0.0450 0.0450 13,800 +0.00(+0.00%)
Mar 02, 2021 0.0450 0.0500 0.0450 0.0450 94,500 +0.00(+12.50%)
Mar 01, 2021 0.0450 0.0450 0.0400 0.0400 87,500 -0.00(-11.11%)
Feb 26, 2021 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Feb 25, 2021 0.0400 0.0400 0.0400 0.0400 105,000 +0.00(+0.00%)
Feb 24, 2021 0.0450 0.0450 0.0400 0.0400 96,500 -0.00(-11.11%)
Feb 23, 2021 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Feb 22, 2021 0.0300 0.0450 0.0300 0.0400 411,250 +0.00(+14.29%)
Feb 19, 2021 0.0350 0.0350 0.0350 0.0350 100,208 +0.00(+0.00%)
Feb 18, 2021 0.0400 0.0400 0.0350 0.0350 60,000 -0.00(-12.50%)
Feb 17, 2021 0.0400 0.0400 0.0400 0.0400 67,000 +0.00(+0.00%)
Feb 16, 2021 0.0350 0.0400 0.0350 0.0400 127,000 +0.01(+33.33%)
Feb 12, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 11, 2021 0.0300 0.0300 0.0300 0.0300 7,000 -0.01(-14.29%)
Feb 10, 2021 0.0400 0.0400 0.0350 0.0350 132,000 -0.00(-12.50%)
Feb 09, 2021 0.0350 0.0400 0.0350 0.0400 153,885 +0.00(+14.29%)
Feb 08, 2021 0.0350 0.0350 0.0350 0.0350 8,500 +0.00(+0.00%)
Feb 05, 2021 0.0350 0.0350 0.0350 0.0350 206,000 +0.01(+16.67%)
Feb 04, 2021 0.0350 0.0350 0.0300 0.0300 13,000 -0.01(-14.29%)
Feb 03, 2021 0.0300 0.0350 0.0300 0.0350 70,500 +0.00(+0.00%)
Feb 02, 2021 0.0350 0.0350 0.0350 0.0350 21,100 +0.00(+0.00%)
Feb 01, 2021 0.0350 0.0350 0.0350 0.0350 185,000 +0.00(+0.00%)
Jan 28, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 27, 2021 0.0350 0.0350 0.0350 0.0350 15,000 +0.01(+16.67%)
Jan 25, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 22, 2021 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Jan 21, 2021 0.0300 0.0300 0.0300 80 +0.00(+0.00%)
Jan 20, 2021 0.0300 0.0300 0.0300 0.0300 90,000 -0.01(-14.29%)
Jan 19, 2021 0.0350 0.0350 0.0350 0.0350 91,000 +0.00(+0.00%)
Jan 15, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 14, 2021 0.0350 0.0350 0.0350 0.0350 400,250 +0.00(+0.00%)
Jan 13, 2021 0.0350 0.0350 0.0350 0.0350 100,000 +0.01(+16.67%)
Jan 12, 2021 0.0300 0.0300 0.0300 0.0300 99,000 -0.01(-14.29%)
Jan 11, 2021 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jan 08, 2021 0.0300 0.0350 0.0300 0.0350 415,000 +0.01(+16.67%)
Jan 06, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 05, 2021 0.0300 0.0300 0.0250 0.0300 54,775 -0.01(-14.29%)
Jan 04, 2021 0.0350 0.0350 0.0350 0.0350 9,000 +0.01(+16.67%)
Dec 31, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 30, 2020 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+20.00%)
Dec 29, 2020 0.0300 0.0300 0.0200 0.0250 236,300 -0.00(-16.67%)
Dec 24, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 23, 2020 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Dec 18, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 15, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 14, 2020 0.0300 0.0300 0.0300 0.0300 26,003 +0.00(+20.00%)
Dec 08, 2020 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Dec 07, 2020 0.0350 0.0350 0.0350 0.0350 4,356 +0.00(+0.00%)
Dec 04, 2020 0.0350 0.0350 0.0350 0.0350 110,000 +0.01(+16.67%)
Dec 03, 2020 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Dec 02, 2020 0.0300 0.0300 0.0300 0.0300 16,000 -0.01(-14.29%)
Nov 27, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 26, 2020 0.0300 0.0350 0.0300 0.0350 271,000 +0.00(+0.00%)
Nov 25, 2020 0.0350 0.0350 0.0300 0.0350 154,217 +0.01(+16.67%)
Nov 23, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Sep 14, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 11, 2020 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Sep 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 08, 2020 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Sep 04, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 03, 2020 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Sep 02, 2020 0.0250 0.0350 0.0250 0.0350 96,250 +0.01(+16.67%)
Aug 28, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 26, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 24, 2020 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Aug 21, 2020 0.0250 0.0250 0.0250 0.0250 15,000 -0.00(-16.67%)
Aug 17, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 12, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 11, 2020 0.0300 0.0300 0.0300 0.0300 80,000 +0.00(+0.00%)
Aug 10, 2020 0.0300 0.0300 0.0300 0.0300 20,000 -0.01(-14.29%)
Aug 06, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 05, 2020 0.0300 0.0350 0.0300 0.0350 487,000 +0.01(+40.00%)
Aug 04, 2020 0.0250 0.0250 0.0250 0.0250 93,000 +0.00(+0.00%)
Jul 31, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jul 30, 2020 0.0200 0.0200 0.0200 0.0200 58,000 -0.01(-20.00%)
Jul 24, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 23, 2020 0.0250 0.0300 0.0250 0.0250 111,000 +0.00(+0.00%)
Jul 22, 2020 0.0250 0.0250 0.0250 0.0250 30,636 +0.00(+0.00%)
Jul 20, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 17, 2020 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Jul 14, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jul 13, 2020 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Jul 09, 2020 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jul 08, 2020 0.0300 0.0400 0.0300 0.0400 409,100 +0.01(+33.33%)
Jul 07, 2020 0.0200 0.0350 0.0200 0.0300 1,075,500 +0.01(+50.00%)
Jul 06, 2020 0.0250 0.0250 0.0200 0.0200 38,000 -0.01(-20.00%)
Jul 03, 2020 0.0250 0.0250 0.0250 0.0250 90,028 +0.00(+0.00%)
Jul 02, 2020 0.0300 0.0300 0.0250 0.0250 50,000 -0.00(-16.67%)
Jun 30, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 29, 2020 0.0200 0.0300 0.0200 0.0300 734,800 +0.01(+50.00%)
Jun 25, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 23, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 15, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 12, 2020 0.0200 0.0250 0.0200 0.0200 1,454,299 +0.01(+33.33%)
Jun 11, 2020 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Jun 10, 2020 0.0150 0.0150 0.0150 0.0150 345,999 +0.00(+0.00%)
Jun 09, 2020 0.0150 0.0150 0.0150 0.0150 143,700 +0.00(+0.00%)
Jun 08, 2020 0.0150 0.0150 0.0150 0.0150 114,300 +0.00(+0.00%)
Jun 03, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 02, 2020 0.0200 0.0200 0.0150 0.0150 35,000 -0.01(-25.00%)
Jun 01, 2020 0.0200 0.0200 0.0200 0.0200 342,599 -0.01(-20.00%)
May 28, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 27, 2020 0.0250 0.0250 0.0200 0.0200 64,200 -0.01(-20.00%)
May 26, 2020 0.0250 0.0250 0.0250 0.0250 165,200 +0.00(+0.00%)
May 25, 2020 0.0300 0.0300 0.0200 0.0250 870,813 -0.00(-16.67%)
May 22, 2020 0.0250 0.0350 0.0250 0.0300 2,494,980 +0.01(+50.00%)
May 21, 2020 0.0150 0.0300 0.0150 0.0200 2,650,600 +0.01(+100.00%)
May 20, 2020 0.0100 0.0100 0.0100 572 +0.00(+0.00%)
May 19, 2020 0.0100 0.0100 0.0100 0.0100 874,500 +0.00(+0.00%)
May 15, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 08, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.