Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altair Res Inc (TSV: AVX )

0.0050 UNCHANGED
Last Price Updated: 10:31 AM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 14, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 13, 2020 0.0100 0.0100 0.0100 0.0100 113,350 +0.01(+100.00%)
Apr 07, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 02, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 01, 2020 0.0050 0.0050 0.0050 0.0050 6,000 +0.00(+0.00%)
Mar 26, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 19, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 18, 2020 0.0050 0.0050 0.0050 0.0050 3,902 -0.01(-50.00%)
Mar 16, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 13, 2020 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Mar 10, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 28, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 24, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 20, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 19, 2020 0.0100 0.0100 0.0100 0.0100 131,000 +0.00(+0.00%)
Feb 18, 2020 0.0050 0.0100 0.0050 0.0100 102,500 +0.00(+0.00%)
Feb 11, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 10, 2020 0.0100 0.0100 0.0100 28 +0.00(+0.00%)
Jan 31, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 27, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 24, 2020 0.0100 0.0100 0.0100 166 +0.00(+0.00%)
Jan 15, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 13, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jan 08, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 06, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 03, 2020 0.0100 0.0150 0.0100 0.0150 101,000 +0.00(+0.00%)
Dec 27, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 24, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 23, 2019 0.0100 0.0100 0.0100 0.0100 664,205 +0.00(+0.00%)
Dec 19, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 18, 2019 0.0100 0.0100 0.0100 0.0100 1,792,000 +0.00(+0.00%)
Dec 16, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 10, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 05, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 04, 2019 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+50.00%)
Nov 27, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Nov 26, 2019 0.0150 0.0150 0.0150 0.0150 888,000 -0.01(-25.00%)
Nov 21, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 18, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 14, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Nov 04, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 01, 2019 0.0200 0.0200 0.0200 0.0200 33,000 +0.00(+0.00%)
Oct 28, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 24, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 18, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Oct 02, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 01, 2019 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Sep 30, 2019 0.0200 0.0200 0.0200 11 +0.00(+0.00%)
Sep 27, 2019 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Sep 24, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 19, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 18, 2019 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Sep 17, 2019 0.0300 0.0300 0.0300 83 +0.00(+0.00%)
Sep 16, 2019 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Sep 10, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 09, 2019 0.0350 0.0350 0.0350 0.0350 55,000 +0.00(+0.00%)
Sep 05, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 03, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 28, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 20, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 15, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 14, 2019 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-18.18%)
Aug 09, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 08, 2019 0.0550 0.0550 0.0550 0.0550 35,000 +0.00(+10.00%)
Aug 07, 2019 0.0500 0.0500 0.0500 0.0500 62,500 -0.00(-9.09%)
Aug 06, 2019 0.0550 0.0550 0.0550 0.0550 119,000 +0.00(+0.00%)
Jul 25, 2019 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Jul 24, 2019 0.0600 0.0650 0.0600 0.0650 119,000 +0.01(+30.00%)
Jul 10, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 09, 2019 0.0550 0.0550 0.0550 0.0550 1,500 +0.00(+0.00%)
Jun 28, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jun 24, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jun 06, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 03, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 28, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 13, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.