Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 10, 2021 0.0550 0 +0.00(+0.00%)
Dec 09, 2021 0.0600 0.0600 0.0550 0.0550 29,000 -0.00(-8.33%)
Dec 08, 2021 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+9.09%)
Dec 07, 2021 0.0550 0.0550 0.0550 0.0550 7,999 -0.00(-8.33%)
Dec 06, 2021 0.0600 0.0600 0.0600 0.0600 99,500 +0.00(+9.09%)
Dec 03, 2021 0.0600 0.0600 0.0550 0.0550 73,483 +0.00(+0.00%)
Dec 01, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 30, 2021 0.0550 0.0600 0.0600 0.0600 202,100 +0.00(+0.00%)
Nov 29, 2021 0.0650 0.0650 0.0600 0.0600 52,000 +0.00(+0.00%)
Nov 25, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 24, 2021 0.0600 0.0600 0.0600 0.0600 71,200 +0.00(+0.00%)
Nov 23, 2021 0.0600 0.0600 0.0550 0.0600 265,500 +0.00(+0.00%)
Nov 22, 2021 0.0600 0.0650 0.0600 0.0600 307,000 -0.01(-7.69%)
Nov 19, 2021 0.0600 0.0650 0.0600 0.0650 204,000 +0.00(+0.00%)
Nov 18, 2021 0.0600 0.0650 0.0650 0.0650 54,274 +0.01(+8.33%)
Nov 17, 2021 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Nov 16, 2021 0.0650 0.0650 0.0600 0.0600 83,000 +0.00(+0.00%)
Nov 15, 2021 0.0650 0.0650 0.0600 0.0600 215,650 +0.00(+0.00%)
Nov 12, 2021 0.0650 0.0650 0.0600 0.0600 55,690 -0.01(-7.69%)
Nov 11, 2021 0.0600 0.0650 0.0600 0.0650 58,360 -0.01(-7.14%)
Nov 09, 2021 0.0750 0.0750 0.0650 0.0700 654,327 +0.00(+0.00%)
Nov 08, 2021 0.0550 0.0700 0.0550 0.0700 2,326,500 +0.02(+27.27%)
Nov 05, 2021 0.0600 0.0600 0.0550 0.0550 111,000 +0.00(+0.00%)
Nov 04, 2021 0.0550 0.0550 0.0550 0.0550 331,250 +0.00(+0.00%)
Nov 03, 2021 0.0550 0.0550 0.0550 0.0550 223,000 +0.00(+10.00%)
Nov 02, 2021 0.0550 0.0550 0.0500 0.0500 553,000 -0.00(-9.09%)
Nov 01, 2021 0.0550 0.0550 0.0500 0.0550 434,000 +0.00(+0.00%)
Oct 29, 2021 0.0550 0.0550 0.0550 0.0550 1,141,366 +0.00(+0.00%)
Oct 28, 2021 0.0550 0.0550 0.0550 0.0550 206,700 +0.00(+0.00%)
Oct 27, 2021 0.0550 0.0600 0.0500 0.0550 717,310 +0.00(+0.00%)
Oct 26, 2021 0.0600 0.0550 1,293,070 -0.00(-8.33%)
Oct 25, 2021 0.0600 0.0800 0.0550 0.0600 4,099,500 +0.00(+0.00%)
Oct 22, 2021 0.0600 0.0600 0.0550 0.0600 176,500 +0.00(+9.09%)
Oct 21, 2021 0.0600 0.0650 0.0550 0.0550 2,042,700 -0.01(-15.38%)
Oct 20, 2021 0.0700 0.0700 0.0650 0.0650 35,000 -0.01(-7.14%)
Oct 19, 2021 0.0700 0.0800 0.0600 0.0700 6,601,400 +0.00(+0.00%)
Oct 18, 2021 0.0600 0.0700 0.0600 0.0700 1,428,700 +0.01(+16.67%)
Oct 15, 2021 0.0600 0.0600 0.0550 0.0600 435,300 +0.00(+0.00%)
Oct 14, 2021 0.0600 0.0600 0.0600 0.0600 77,005 +0.00(+0.00%)
Oct 13, 2021 0.0600 0.0600 0.0600 0.0600 180,600 +0.00(+0.00%)
Oct 12, 2021 0.0650 0.0650 0.0600 0.0600 613,300 +0.00(+0.00%)
Oct 08, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 06, 2021 0.0600 0.0600 0.0600 300 -0.01(-7.69%)
Oct 04, 2021 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Sep 30, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Sep 29, 2021 0.0600 0.0600 0.0600 0.0600 192,621 +0.00(+0.00%)
Sep 28, 2021 0.0600 0.0600 0.0600 0.0600 268,000 +0.00(+0.00%)
Sep 27, 2021 0.0650 0.0650 0.0600 0.0600 80,000 +0.00(+0.00%)
Sep 24, 2021 0.0600 0.0600 0.0600 0.0600 51,654 -0.01(-7.69%)
Sep 22, 2021 0.0650 0.0650 0.0650 777 +0.01(+8.33%)
Sep 21, 2021 0.0600 0.0600 0.0600 0.0600 18,100 +0.00(+0.00%)
Sep 20, 2021 0.0600 0.0600 0.0600 0.0600 132,300 -0.01(-14.29%)
Sep 16, 2021 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Sep 15, 2021 0.0700 0.0700 0.0650 0.0700 740,133 +0.01(+7.69%)
Sep 14, 2021 0.0600 0.0700 0.0600 0.0650 351,554 +0.01(+8.33%)
Sep 13, 2021 0.0600 0.0600 0.0600 0.0600 68,000 +0.00(+9.09%)
Sep 10, 2021 0.0550 0.0550 0.0550 0.0550 128,750 +0.00(+0.00%)
Sep 09, 2021 0.0550 0.0550 0.0550 0.0550 170,000 +0.00(+0.00%)
Sep 08, 2021 0.0550 0.0600 0.0550 0.0550 55,000 +0.00(+0.00%)
Sep 07, 2021 0.0550 0.0550 0.0550 0.0550 150,000 +0.00(+0.00%)
Sep 03, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 02, 2021 0.0500 0.0600 0.0500 0.0550 796,625 +0.00(+10.00%)
Aug 27, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 26, 2021 0.0450 0.0500 0.0450 0.0500 151,777 +0.01(+11.11%)
Aug 25, 2021 0.0450 0.0500 0.0450 0.0450 221,500 -0.01(-10.00%)
Aug 24, 2021 0.0550 0.0550 0.0500 0.0500 771,860 -0.00(-9.09%)
Aug 23, 2021 0.0550 0.0550 0.0550 0.0550 232,400 +0.00(+0.00%)
Aug 20, 2021 0.0550 0.0550 0.0550 0.0550 51,243 +0.00(+0.00%)
Aug 19, 2021 0.0700 0.0700 0.0550 0.0550 328,500 -0.02(-26.67%)
Aug 18, 2021 0.0550 0.0750 0.0500 0.0750 751,500 +0.02(+50.00%)
Aug 17, 2021 0.0500 0.0500 0.0500 0.0500 95,000 +0.00(+0.00%)
Aug 16, 2021 0.0500 0.0500 0.0500 0.0500 1,025 +0.00(+0.00%)
Aug 13, 2021 0.0500 0.0500 0.0450 0.0500 64,000 +0.00(+0.00%)
Aug 10, 2021 0.0500 0.0500 0.0500 150 +0.00(+0.00%)
Aug 09, 2021 0.0500 0.0500 0.0500 0.0500 63,000 +0.00(+0.00%)
Aug 06, 2021 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Aug 04, 2021 0.0500 0.0500 0.0500 20 -0.00(-9.09%)
Aug 03, 2021 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Jul 30, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 29, 2021 0.0550 0.0550 0.0550 0.0550 52,534 +0.00(+10.00%)
Jul 27, 2021 0.0500 0.0500 0.0500 500 -0.00(-9.09%)
Jul 26, 2021 0.0550 0.0550 0.0500 0.0550 88,350 +0.00(+0.00%)
Jul 23, 2021 0.0600 0.0600 0.0550 0.0550 13,902 +0.00(+10.00%)
Jul 22, 2021 0.0550 0.0550 0.0500 0.0500 481,901 -0.01(-16.67%)
Jul 21, 2021 0.0550 0.0600 0.0550 0.0600 21,000 +0.00(+0.00%)
Jul 20, 2021 0.0600 0.0600 0.0600 0.0600 11,500 +0.00(+9.09%)
Jul 19, 2021 0.0600 0.0600 0.0550 0.0550 53,000 -0.00(-8.33%)
Jul 16, 2021 0.0550 0.0600 0.0550 0.0600 14,900 +0.00(+0.00%)
Jul 15, 2021 0.0550 0.0600 0.0550 0.0600 7,000 +0.00(+0.00%)
Jul 14, 2021 0.0600 0.0600 0.0600 0.0600 45,000 +0.00(+0.00%)
Jul 12, 2021 0.0600 0.0600 0.0600 500 -0.01(-7.69%)
Jul 08, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 06, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 05, 2021 0.0650 0.0650 0.0650 0.0650 6,700 +0.01(+8.33%)
Jul 02, 2021 0.0600 0.0600 0.0600 0.0600 32,000 +0.00(+0.00%)
Jun 29, 2021 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jun 28, 2021 0.0650 0.0700 0.0650 0.0700 8,000 +0.01(+7.69%)
Jun 25, 2021 0.0650 0.0650 0.0650 0.0650 14,500 +0.00(+0.00%)
Jun 22, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 21, 2021 0.0650 0.0650 0.0650 0.0650 13,000 +0.00(+0.00%)
Jun 18, 2021 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Jun 17, 2021 0.0650 0.0650 0.0650 0.0650 42,000 -0.01(-7.14%)
Jun 15, 2021 0.0700 0.0700 0.0700 101 -0.00(-6.67%)
Jun 14, 2021 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Jun 10, 2021 0.0700 0.0700 0.0700 0.0700 1,420 +0.00(+0.00%)
Jun 09, 2021 0.0750 0.0750 0.0700 0.0700 58,000 -0.00(-6.67%)
Jun 08, 2021 0.0750 0.0750 0.0700 0.0750 25,600 -0.01(-6.25%)
Jun 07, 2021 0.0800 0.0800 0.0800 0.0800 3,500 +0.01(+6.67%)
Jun 04, 2021 0.0800 0.0800 0.0750 0.0750 97,400 +0.00(+0.00%)
Jun 03, 2021 7.000 0.0750 0.0700 0.0750 4,000,000 +0.00(+0.00%)
Jun 02, 2021 0.0750 0.0750 0.0750 0.0750 17,200 +0.00(+7.14%)
May 31, 2021 0.0700 0.0700 0.0700 400 +0.00(+0.00%)
May 28, 2021 0.0700 0.0700 0.0700 0.0700 10,500 -0.00(-6.67%)
May 27, 2021 0.0750 0.0750 0.0650 0.0750 118,920 +0.01(+15.38%)
May 26, 2021 0.0700 0.0700 0.0650 0.0650 12,850 -0.01(-13.33%)
May 25, 2021 0.0700 0.0750 0.0700 0.0750 38,625 +0.01(+15.38%)
May 21, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 20, 2021 0.0650 0.0650 0.0650 0.0650 4,150 +0.00(+0.00%)
May 18, 2021 0.0650 0.0650 0.0650 1,150 +0.00(+0.00%)
May 17, 2021 0.0650 0.0650 0.0650 0.0650 246,100 +0.00(+0.00%)
May 14, 2021 0.0650 0.0650 0.0650 0.0650 34,800 -0.01(-7.14%)
May 13, 2021 0.0700 0.0700 0.0700 0.0700 90,000 +0.00(+0.00%)
May 12, 2021 0.0750 0.0750 0.0700 0.0700 6,200 -0.00(-6.67%)
May 11, 2021 0.0750 0.0750 0.0750 0.0750 45,900 +0.00(+0.00%)
May 10, 2021 0.0750 0.0750 0.0750 0.0750 46,880 +0.00(+0.00%)
May 06, 2021 0.0750 0.0750 0.0750 400 +0.00(+0.00%)
May 05, 2021 0.0750 0.0750 0.0750 0.0750 31,009 -0.01(-6.25%)
May 04, 2021 0.0800 0.0800 0.0800 0.0800 8,125 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.