Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MYID )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.0550 0 +0.00(+0.00%)
Apr 26, 2023 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Apr 25, 2023 0.0600 0.0600 0.0600 0.0600 44,000 +0.00(+0.00%)
Apr 24, 2023 0.0600 0.0600 0.0600 0.0600 55,010 +0.00(+0.00%)
Apr 20, 2023 0.0600 0 -0.01(-7.69%)
Apr 19, 2023 0.0550 0.0650 0.0550 0.0650 91,500 +0.01(+8.33%)
Apr 18, 2023 0.0600 0.0700 0.0500 0.0600 173,000 +0.00(+0.00%)
Apr 17, 2023 0.0600 0.0800 0.0600 0.0600 800,311 +0.00(+9.09%)
Apr 14, 2023 0.0550 0.0650 0.0550 0.0550 993,416 -0.00(-8.33%)
Apr 13, 2023 0.0650 0.0650 0.0600 0.0600 197,000 -0.01(-7.69%)
Apr 12, 2023 0.0650 0.0650 0.0550 0.0650 1,623,876 -0.01(-7.14%)
Apr 11, 2023 0.0550 0.0700 0.0500 0.0700 565,188 +0.02(+27.27%)
Apr 10, 2023 0.0450 0.0600 0.0450 0.0550 1,391,000 +0.01(+37.50%)
Apr 06, 2023 0.0400 0 +0.01(+33.33%)
Apr 04, 2023 0.0300 0 +0.00(+0.00%)
Mar 29, 2023 0.0300 0 +0.00(+20.00%)
Mar 24, 2023 0.0250 0 -0.00(-16.67%)
Mar 23, 2023 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Mar 22, 2023 0.0300 0.0300 0.0300 0.0300 266,000 +0.00(+20.00%)
Mar 20, 2023 0.0250 0 -0.00(-16.67%)
Mar 16, 2023 0.0300 0 +0.00(+0.00%)
Mar 15, 2023 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Mar 13, 2023 0.0300 222 +0.00(+0.00%)
Mar 10, 2023 0.0300 0.0300 0.0300 0.0300 232,090 +0.00(+20.00%)
Mar 09, 2023 0.0300 0.0300 0.0250 0.0250 98,000 -0.00(-16.67%)
Mar 08, 2023 0.0300 0.0300 0.0300 0.0300 95,000 +0.00(+0.00%)
Mar 07, 2023 0.0300 0.0300 0.0300 0.0300 6,000 -0.01(-14.29%)
Mar 03, 2023 0.0350 533 +0.01(+16.67%)
Mar 02, 2023 0.0300 0.0300 0.0300 0.0300 116,000 +0.00(+0.00%)
Mar 01, 2023 0.0300 0.0300 0.0300 0.0300 48,000 +0.00(+0.00%)
Feb 28, 2023 0.0300 0.0300 0.0300 0.0300 92,000 +0.00(+0.00%)
Feb 27, 2023 0.0300 0.0300 0.0300 0.0300 116,000 +0.00(+0.00%)
Feb 22, 2023 0.0300 0 +0.00(+0.00%)
Feb 21, 2023 0.0300 0.0300 0.0300 0.0300 473,000 +0.00(+0.00%)
Feb 16, 2023 0.0300 0 +0.00(+0.00%)
Feb 13, 2023 0.0300 0 -0.01(-25.00%)
Feb 10, 2023 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Feb 09, 2023 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+14.29%)
Feb 08, 2023 0.0400 0.0400 0.0350 0.0350 2,219 -0.00(-12.50%)
Feb 06, 2023 0.0400 0 +0.01(+33.33%)
Feb 03, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jan 31, 2023 0.0300 0 +0.00(+0.00%)
Jan 30, 2023 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Jan 26, 2023 0.0300 0 +0.00(+0.00%)
Jan 25, 2023 0.0350 0.0350 0.0300 0.0300 53,000 +0.00(+0.00%)
Jan 24, 2023 0.0300 0.0300 0.0300 0.0300 17,000 -0.01(-14.29%)
Jan 19, 2023 0.0350 15 +0.00(+0.00%)
Jan 18, 2023 0.0350 0.0350 0.0350 0.0350 5,100 +0.00(+0.00%)
Jan 13, 2023 0.0350 0 +0.01(+16.67%)
Jan 12, 2023 0.0350 0.0350 0.0300 0.0300 54,000 -0.01(-14.29%)
Jan 11, 2023 0.0350 0.0350 0.0350 0.0350 24,000 +0.00(+0.00%)
Jan 10, 2023 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Jan 09, 2023 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Jan 06, 2023 0.0300 0.0350 0.0300 0.0350 120,000 +0.01(+40.00%)
Jan 05, 2023 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Jan 03, 2023 0.0250 0 +0.00(+0.00%)
Dec 30, 2022 0.0250 0 +0.00(+0.00%)
Dec 29, 2022 0.0250 0.0250 0.0250 0.0250 62,000 +0.00(+0.00%)
Dec 28, 2022 0.0250 0.0300 0.0250 0.0250 376,024 +0.00(+0.00%)
Dec 23, 2022 0.0250 0 -0.01(-28.57%)
Dec 21, 2022 0.0350 900 +0.01(+16.67%)
Dec 20, 2022 0.0300 0.0300 0.0300 0.0300 22,035 -0.01(-14.29%)
Dec 13, 2022 0.0350 0 +0.01(+16.67%)
Dec 12, 2022 0.0300 0.0300 0.0300 0.0300 46,800 -0.01(-14.29%)
Dec 08, 2022 0.0350 0 +0.00(+0.00%)
Dec 06, 2022 0.0350 0 +0.01(+16.67%)
Dec 01, 2022 0.0300 0 -0.01(-14.29%)
Nov 30, 2022 0.0350 0.0350 0.0350 0.0350 4,844 +0.01(+16.67%)
Nov 25, 2022 0.0300 0 +0.00(+0.00%)
Nov 24, 2022 0.0350 0.0350 0.0300 0.0300 268,785 -0.01(-25.00%)
Nov 23, 2022 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Nov 22, 2022 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Nov 21, 2022 0.0400 0.0400 0.0350 0.0400 119,164 -0.00(-11.11%)
Nov 18, 2022 0.0450 0.0450 0.0350 0.0450 236,505 +0.00(+12.50%)
Nov 17, 2022 0.0550 0.0550 0.0400 0.0400 218,415 -0.01(-20.00%)
Nov 15, 2022 0.0500 0 +0.00(+0.00%)
Nov 14, 2022 0.0500 0.0500 0.0500 0.0500 4,300 +0.00(+0.00%)
Nov 09, 2022 0.0500 0 +0.00(+0.00%)
Nov 07, 2022 0.0500 0 -0.01(-16.67%)
Nov 03, 2022 0.0600 0 +0.00(+9.09%)
Nov 02, 2022 0.0550 0.0550 0.0550 0.0550 2,500 -0.00(-8.33%)
Nov 01, 2022 0.0600 0.0600 0.0600 0.0600 16,400 +0.00(+0.00%)
Oct 31, 2022 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Oct 27, 2022 0.0550 0 +0.00(+0.00%)
Oct 26, 2022 0.0550 0.0550 0.0550 0.0550 21,000 +0.00(+10.00%)
Oct 25, 2022 0.0550 0.0550 0.0500 0.0500 13,250 -0.00(-9.09%)
Oct 24, 2022 0.0600 0.0600 0.0550 0.0550 7,000 +0.00(+0.00%)
Oct 21, 2022 0.0650 0.0650 0.0550 0.0550 26,650 -0.01(-15.38%)
Oct 20, 2022 0.0650 0.0650 0.0650 0.0650 34,000 +0.01(+8.33%)
Oct 18, 2022 0.0600 0 -0.01(-7.69%)
Oct 17, 2022 0.0600 0.0700 0.0500 0.0650 260,700 -0.01(-7.14%)
Oct 14, 2022 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+16.67%)
Oct 13, 2022 0.0600 0.0650 0.0600 0.0600 21,625 +0.00(+0.00%)
Oct 12, 2022 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Oct 11, 2022 0.0600 0.0650 0.0600 0.0650 24,000 -0.01(-7.14%)
Oct 07, 2022 0.0700 0 +0.02(+40.00%)
Oct 06, 2022 0.0550 0.0600 0.0500 0.0500 326,134 -0.01(-16.67%)
Oct 05, 2022 0.0600 0.0600 0.0600 0.0600 2,054 +0.00(+0.00%)
Oct 04, 2022 0.0600 0.0600 0.0600 0.0600 24,854 +0.00(+0.00%)
Oct 03, 2022 0.0650 0.0650 0.0600 0.0600 230,694 -0.01(-7.69%)
Sep 29, 2022 0.0650 100 -0.01(-7.14%)
Sep 28, 2022 0.0650 0.0700 0.0650 0.0700 75,890 +0.01(+7.69%)
Sep 27, 2022 0.0700 0.0700 0.0650 0.0650 7,075 -0.01(-7.14%)
Sep 26, 2022 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+16.67%)
Sep 23, 2022 0.0650 0.0700 0.0600 0.0600 102,007 -0.01(-14.29%)
Sep 22, 2022 0.0800 0.0800 0.0650 0.0700 42,000 -0.01(-12.50%)
Sep 21, 2022 0.0650 0.0800 0.0650 0.0800 2,492 +0.01(+14.29%)
Sep 20, 2022 0.0700 0.0700 0.0700 0.0700 12,027 -0.01(-12.50%)
Sep 15, 2022 0.0800 275 +0.00(+0.00%)
Sep 14, 2022 0.0800 0.0800 0.0800 0.0800 7,000 +0.01(+6.67%)
Sep 12, 2022 0.0750 0 +0.00(+0.00%)
Sep 09, 2022 0.0750 0.0800 0.0750 0.0750 80,000 +0.00(+0.00%)
Sep 08, 2022 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+7.14%)
Sep 06, 2022 0.0700 0 -0.01(-12.50%)
Sep 02, 2022 0.0800 0 +0.00(+0.00%)
Sep 01, 2022 0.0750 0.0800 0.0750 0.0800 13,000 +0.00(+0.00%)
Aug 31, 2022 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Aug 30, 2022 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Aug 26, 2022 0.0800 791 +0.00(+0.00%)
Aug 25, 2022 0.0800 0.0900 0.0750 0.0800 194,461 +0.00(+0.00%)
Aug 24, 2022 0.0800 0.0800 0.0800 0.0800 3,000 +0.01(+14.29%)
Aug 23, 2022 0.0750 0.0750 0.0700 0.0700 15,515 -0.00(-6.67%)
Aug 22, 2022 0.0800 0.0800 0.0750 0.0750 8,594 -0.01(-6.25%)
Aug 19, 2022 0.0750 0.0850 0.0750 0.0800 17,100 +0.00(+0.00%)
Aug 18, 2022 0.0800 0.0800 0.0800 0.0800 7,000 +0.01(+6.67%)
Aug 17, 2022 0.0750 0.0750 0.0750 0.0750 2,400 -0.01(-6.25%)
Aug 16, 2022 0.0800 0.0800 0.0800 0.0800 1,715 +0.00(+0.00%)
Aug 15, 2022 0.0800 0.0800 0.0800 0.0800 50,725 +0.01(+6.67%)
Aug 12, 2022 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Aug 11, 2022 0.0700 0.0700 0.0700 0.0700 18,000 +0.01(+7.69%)
Aug 10, 2022 0.0650 0.0650 0.0650 0.0650 6,100 -0.01(-13.33%)
Aug 08, 2022 0.0750 0 +0.00(+0.00%)
Aug 05, 2022 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+7.14%)
Aug 04, 2022 0.0700 0.0700 0.0700 0.0700 100,000 +0.00(+0.00%)
Aug 03, 2022 0.0700 0.0700 0.0700 0.0700 30,826 +0.00(+0.00%)
Jul 29, 2022 0.0700 0 +0.00(+0.00%)
Jul 25, 2022 0.0700 0 +0.00(+0.00%)
Jul 22, 2022 0.0700 0.0700 0.0700 0.0700 4,973 -0.00(-6.67%)
Jul 21, 2022 0.0750 0.0750 0.0750 0.0750 27,401 +0.00(+0.00%)
Jul 20, 2022 0.0750 0.0750 0.0750 0.0750 1,800 +0.00(+0.00%)
Jul 18, 2022 0.0750 0 +0.01(+15.38%)
Jul 15, 2022 0.0700 0.0700 0.0650 0.0650 9,200 -0.01(-7.14%)
Jul 14, 2022 0.0700 0.0700 0.0700 0.0700 11,600 -0.00(-6.67%)
Jul 13, 2022 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Jul 11, 2022 0.0750 0 +0.00(+0.00%)
Jul 07, 2022 0.0750 100 -0.01(-6.25%)
Jul 05, 2022 0.0800 1 +0.01(+6.67%)
Jul 04, 2022 0.0700 0.0750 0.0700 0.0750 144,601 +0.00(+0.00%)
Jun 30, 2022 0.0750 0 +0.00(+0.00%)
Jun 29, 2022 0.1200 0.1200 0.0650 0.0750 529,306 -0.04(-37.50%)
Jun 28, 2022 0.1200 0.1200 0.1200 0.1200 10,900 +0.00(+0.00%)
Jun 27, 2022 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Jun 24, 2022 0.1200 0.1200 0.1200 0.1200 1,238 +0.00(+0.00%)
Jun 23, 2022 0.1200 0.1200 0.1200 0.1200 26,600 -0.01(-4.00%)
Jun 22, 2022 0.1000 0.1300 0.1000 0.1250 9,500 +0.01(+4.17%)
Jun 21, 2022 0.1300 0.1300 0.1200 0.1200 24,550 +0.00(+0.00%)
Jun 17, 2022 0.1200 0 +0.01(+14.29%)
Jun 16, 2022 0.1100 0.1100 0.1050 0.1050 13,835 +0.02(+23.53%)
Jun 15, 2022 0.0900 0.0900 0.0850 0.0850 67,000 -0.00(-5.56%)
Jun 14, 2022 0.0800 0.0900 0.0750 0.0900 144,185 -0.04(-30.77%)
Jun 10, 2022 0.1300 0 +0.02(+18.18%)
Jun 09, 2022 0.1300 0.1300 0.1100 0.1100 90,417 -0.02(-15.38%)
Jun 08, 2022 0.1300 0.1300 0.1300 0.1300 31,500 +0.00(+0.00%)
Jun 06, 2022 0.1300 200 +0.01(+4.00%)
Jun 03, 2022 0.1150 0.1250 0.1000 0.1250 147,227 +0.04(+38.89%)
Jun 02, 2022 0.0900 0.0900 0.0900 0.0900 5,579 +0.00(+5.88%)
Jun 01, 2022 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
May 31, 2022 0.0850 0.0850 0.0800 0.0800 36,827 -0.01(-5.88%)
May 30, 2022 0.0800 0.0850 0.0800 0.0850 22,000 +0.01(+21.43%)
May 25, 2022 0.0700 0 +0.01(+7.69%)
May 24, 2022 0.0650 0.0650 0.0650 0.0650 18,000 +0.00(+0.00%)
May 20, 2022 0.0650 0 +0.00(+0.00%)
May 19, 2022 0.0650 0.0650 0.0650 0.0650 50,000 -0.01(-7.14%)
May 18, 2022 0.0700 0.0700 0.0700 0.0700 10,010 +0.00(+0.00%)
May 17, 2022 0.0650 0.0700 0.0650 0.0700 34,400 +0.01(+16.67%)
May 16, 2022 0.0600 0.0600 0.0600 0.0600 1,701 +0.00(+0.00%)
May 13, 2022 0.0650 0.0650 0.0600 0.0600 6,890 -0.01(-20.00%)
May 12, 2022 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
May 11, 2022 0.0750 0.0800 0.0700 0.0750 63,834 +0.00(+0.00%)
May 10, 2022 0.0900 0.0900 0.0750 0.0750 86,640 -0.01(-11.76%)
May 09, 2022 0.0850 0.0850 0.0850 0.0850 2,884 +0.01(+6.25%)
May 06, 2022 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
May 05, 2022 0.0950 0.0950 0.0800 0.0800 123,136 +0.00(+0.00%)
May 04, 2022 0.0850 0.0850 0.0800 0.0800 152,500 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.