Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MYID )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1000 0 -0.01(-9.09%)
Apr 28, 2022 0.1200 0.1200 0.1100 0.1100 36,900 -0.01(-4.35%)
Apr 27, 2022 0.1200 0.1200 0.1150 0.1150 40,000 -0.00(-4.17%)
Apr 26, 2022 0.1200 0.1200 0.1200 0.1200 140,010 +0.00(+0.00%)
Apr 25, 2022 0.1150 0.1200 0.1150 0.1200 4,149 +0.00(+4.35%)
Apr 22, 2022 0.1150 0.1200 0.1150 0.1150 51,000 -0.01(-8.00%)
Apr 21, 2022 0.1350 0.1450 0.1250 0.1250 70,031 -0.01(-7.41%)
Apr 20, 2022 0.1450 0.1450 0.1350 0.1350 48,982 -0.02(-15.62%)
Apr 18, 2022 0.1600 110 +0.01(+6.67%)
Apr 14, 2022 0.1500 0 +0.00(+0.00%)
Apr 13, 2022 0.1500 0.1500 0.1500 0.1500 4,000 +0.00(+0.00%)
Apr 12, 2022 0.1500 0.1500 0.1400 0.1500 15,000 +0.00(+0.00%)
Apr 11, 2022 0.1500 0.1500 0.1500 0.1500 1,715 -0.02(-9.09%)
Apr 08, 2022 0.1650 0.1650 0.1650 0.1650 5,020 -0.01(-2.94%)
Apr 06, 2022 0.1700 200 +0.02(+9.68%)
Apr 05, 2022 0.1650 0.1650 0.1500 0.1550 337,323 -0.05(-22.50%)
Apr 04, 2022 0.1800 0.2000 0.1600 0.2000 316,341 +0.01(+5.26%)
Apr 01, 2022 0.1800 0.1900 0.1700 0.1900 24,065 +0.00(+0.00%)
Mar 31, 2022 0.1850 0.1900 0.1800 0.1900 65,300 -0.01(-5.00%)
Mar 30, 2022 0.1900 0.2000 0.1900 0.2000 33,500 +0.00(+0.00%)
Mar 28, 2022 0.2000 10 -0.02(-9.09%)
Mar 21, 2022 0.2200 0 +0.01(+2.33%)
Mar 18, 2022 0.2150 0.2150 0.2150 0.2150 5,030 +0.01(+4.88%)
Mar 17, 2022 0.1950 0.2050 0.1900 0.2050 27,441 +0.02(+10.81%)
Mar 16, 2022 0.1950 0.1950 0.1800 0.1850 45,400 -0.02(-7.50%)
Mar 15, 2022 0.1800 0.2000 0.1800 0.2000 5,300 +0.02(+8.11%)
Mar 14, 2022 0.1850 0.1850 0.1850 0.1850 20,000 -0.02(-9.76%)
Mar 11, 2022 0.1800 0.2050 0.1800 0.2050 16,600 -0.01(-2.38%)
Mar 10, 2022 0.2100 0.2100 0.2100 0.2100 1,271 +0.00(+0.00%)
Mar 08, 2022 0.2100 0 -0.01(-4.55%)
Mar 07, 2022 0.1800 0.2400 0.1800 0.2200 32,335 -0.02(-8.33%)
Mar 02, 2022 0.2400 300 +0.00(+0.00%)
Mar 01, 2022 0.2400 0.2400 0.2400 0.2400 2,900 +0.00(+0.00%)
Feb 28, 2022 0.2050 0.2400 0.2000 0.2400 46,231 +0.00(+0.00%)
Feb 23, 2022 0.2400 0 +0.04(+17.07%)
Feb 22, 2022 0.2300 0.2300 0.2050 0.2050 42,055 -0.04(-16.33%)
Feb 18, 2022 0.2450 0 +0.01(+6.52%)
Feb 16, 2022 0.2300 0 +0.00(+0.00%)
Feb 15, 2022 0.2450 0.2450 0.2250 0.2300 14,000 -0.02(-8.00%)
Feb 10, 2022 0.2500 1 +0.01(+4.17%)
Feb 09, 2022 0.2350 0.2500 0.2150 0.2400 61,600 -0.01(-4.00%)
Feb 07, 2022 0.2500 0 -0.02(-7.41%)
Feb 04, 2022 0.2500 0.2700 0.2500 0.2700 10,735 +0.02(+8.00%)
Feb 03, 2022 0.2500 0.2500 0.2500 0.2500 1,390 +0.01(+4.17%)
Feb 01, 2022 0.2400 750 +0.01(+6.67%)
Jan 27, 2022 0.2250 7 +0.01(+4.65%)
Jan 25, 2022 0.2150 0 -0.04(-14.00%)
Jan 24, 2022 0.2650 0.2650 0.2500 0.2500 45,878 -0.02(-5.66%)
Jan 20, 2022 0.2650 0 +0.00(+0.00%)
Jan 19, 2022 0.2800 0.2800 0.2650 0.2650 12,313 -0.02(-5.36%)
Jan 18, 2022 0.2900 0.2900 0.2800 0.2800 3,600 -0.01(-3.45%)
Jan 17, 2022 0.2900 0.2900 0.2900 0.2900 5,832 +0.00(+0.00%)
Jan 14, 2022 0.2900 0.2900 0.2900 0.2900 1,005 -0.01(-1.69%)
Jan 13, 2022 0.2800 0.2950 0.2800 0.2950 1,100 +0.00(+0.00%)
Jan 12, 2022 0.2950 0.2950 0.2950 0.2950 6,250 +0.01(+5.36%)
Jan 11, 2022 0.3000 0.3000 0.2800 0.2800 9,288 -0.02(-6.67%)
Jan 10, 2022 0.2800 0.3000 0.2800 0.3000 17,100 +0.01(+3.45%)
Jan 07, 2022 0.2900 0.2900 0.2900 0.2900 10,100 +0.01(+3.57%)
Jan 06, 2022 0.2800 0.2850 0.2800 0.2800 6,039 +0.01(+1.82%)
Jan 04, 2022 0.2750 0.2750 0.2750 150 +0.01(+1.85%)
Dec 30, 2021 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Dec 29, 2021 0.2800 0.2900 0.2600 0.2800 133,733 +0.00(+0.00%)
Dec 22, 2021 0.2800 0.2800 0.2800 0 +0.01(+1.82%)
Dec 21, 2021 0.2650 0.2750 0.2650 0.2750 35,000 +0.00(+0.00%)
Dec 20, 2021 0.2800 0.2800 0.2750 0.2750 16,061 -0.01(-1.79%)
Dec 17, 2021 0.2800 0.2800 0.2800 0.2800 8,054 +0.00(+0.00%)
Dec 16, 2021 0.2850 0.2850 0.2800 0.2800 22,380 -0.02(-8.20%)
Dec 15, 2021 0.2800 0.3050 0.2800 0.3050 22,500 +0.02(+7.02%)
Dec 14, 2021 0.3000 0.3000 0.2850 0.2850 13,500 +0.00(+0.00%)
Dec 13, 2021 0.3100 0.3100 0.2800 0.2850 27,584 -0.03(-8.06%)
Dec 10, 2021 0.4100 0.4100 0.2950 0.3100 137,087 -0.10(-25.30%)
Dec 09, 2021 0.3500 0.4150 0.3500 0.4150 39,600 +0.14(+50.91%)
Dec 08, 2021 0.2850 0.2850 0.2750 0.2750 23,103 +0.00(+0.00%)
Dec 07, 2021 0.2750 0.2750 0.2750 0.2750 3,600 -0.01(-1.79%)
Dec 03, 2021 0.2800 0.2800 0.2800 270 -0.02(-6.67%)
Dec 02, 2021 0.3200 0.3200 0.3000 0.3000 5,158 -0.04(-11.76%)
Nov 29, 2021 0.3400 0.3400 0.3400 25 +0.02(+6.25%)
Nov 26, 2021 0.3850 0.3850 0.3200 0.3200 5,645 -0.02(-7.25%)
Nov 25, 2021 0.3450 0.3450 0.3450 0.3450 2,000 +0.00(+1.47%)
Nov 24, 2021 0.3100 0.3400 0.3100 0.3400 7,000 +0.04(+11.48%)
Nov 23, 2021 0.3300 0.3350 0.3050 0.3050 10,500 -0.03(-8.96%)
Nov 22, 2021 0.3550 0.3550 0.3200 0.3350 5,654 -0.03(-8.22%)
Nov 19, 2021 0.3850 0.3900 0.3650 0.3650 42,666 -0.02(-5.19%)
Nov 18, 2021 0.3900 0.3900 0.3850 0.3850 1,200 -0.02(-4.94%)
Nov 17, 2021 0.4900 0.4900 0.4000 0.4050 76,083 -0.09(-18.18%)
Nov 16, 2021 0.4450 0.4950 0.4250 0.4950 111,518 +0.04(+10.00%)
Nov 15, 2021 0.4600 0.4650 0.4400 0.4500 81,800 +0.02(+4.65%)
Nov 12, 2021 0.4500 0.4800 0.4300 0.4300 186,068 -0.01(-1.15%)
Nov 11, 2021 0.3650 0.4800 0.3650 0.4350 222,828 +0.10(+29.85%)
Nov 10, 2021 0.3300 0.3350 23,650 +0.03(+9.84%)
Nov 09, 2021 0.2750 0.3150 0.2600 0.3050 66,515 +0.02(+5.17%)
Nov 08, 2021 0.2900 0.2900 0.2900 0.2900 800 +0.00(+0.00%)
Nov 02, 2021 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Nov 01, 2021 0.2600 0.2800 0.3050 0.2800 1,700 -0.02(-8.20%)
Oct 29, 2021 0.3050 0.3050 0.3050 0.3050 500 +0.02(+5.17%)
Oct 28, 2021 0.2900 0.2900 0.2900 0.2900 15,500 +0.00(+0.00%)
Oct 27, 2021 0.2900 0.2900 0.2900 0.2900 2,000 -0.02(-4.92%)
Oct 26, 2021 0.3050 0.3050 0.3050 0.3050 752 +0.03(+12.96%)
Oct 25, 2021 0.3050 0.3050 0.2550 0.2700 10,700 -0.02(-6.90%)
Oct 21, 2021 0.2900 0.2900 0.2900 30 +0.00(+0.00%)
Oct 20, 2021 0.2900 0.2900 0.2900 0.2900 910 +0.01(+1.75%)
Oct 15, 2021 0.2850 0.2850 0.2850 21 -0.01(-3.39%)
Oct 14, 2021 0.2900 0.2950 0.2900 0.2950 1,801 +0.01(+1.72%)
Oct 13, 2021 0.2800 0.2900 0.2800 0.2900 9,800 +0.00(+0.00%)
Oct 12, 2021 0.3200 0.3200 0.2900 0.2900 34,475 -0.07(-18.31%)
Oct 07, 2021 0.3550 0.3550 0.3550 0 +0.02(+5.97%)
Oct 06, 2021 0.3350 0.3350 0.3200 0.3350 14,000 +0.02(+4.69%)
Oct 05, 2021 0.3200 0.3200 0.3200 0.3200 800 -0.04(-12.33%)
Oct 04, 2021 0.3650 0.3650 0.3650 0.3650 503 +0.02(+4.29%)
Sep 29, 2021 0.3500 0.3500 0.3500 0 -0.02(-5.41%)
Sep 28, 2021 0.3550 0.3700 0.3550 0.3700 23,408 +0.01(+2.78%)
Sep 27, 2021 0.3600 0.3600 0.3600 0.3600 1,000 -0.01(-2.70%)
Sep 24, 2021 0.3700 0.3700 0.3700 0.3700 515 +0.00(+0.00%)
Sep 23, 2021 0.3400 0.3700 0.3300 0.3700 65,000 +0.00(+0.00%)
Sep 22, 2021 0.3400 0.3700 0.3400 0.3700 5,595 +0.00(+0.00%)
Sep 21, 2021 0.3700 0.3700 0.3700 0.3700 506 +0.03(+8.82%)
Sep 20, 2021 0.3400 0.3400 0.3400 0.3400 7,000 -0.03(-8.11%)
Sep 17, 2021 0.3700 0.3700 0.3700 0.3700 28,500 -0.01(-1.33%)
Sep 15, 2021 0.3750 0.3750 0.3750 0 +0.01(+1.35%)
Sep 14, 2021 0.3900 0.3900 0.3700 0.3700 3,174 +0.04(+12.12%)
Sep 13, 2021 0.3600 0.3600 0.3300 0.3300 11,277 -0.02(-5.71%)
Sep 10, 2021 0.3500 0.3500 0.3500 0.3500 4,066 -0.03(-7.89%)
Sep 09, 2021 0.3900 0.3900 0.3600 0.3800 20,452 +0.01(+2.70%)
Sep 08, 2021 0.3700 0.3700 0.3700 0.3700 1,000 +0.00(+0.00%)
Sep 07, 2021 0.4550 0.4550 0.3700 0.3700 46,077 -0.05(-11.90%)
Sep 03, 2021 0.4200 0.4200 0.4200 0 +0.07(+20.00%)
Sep 02, 2021 0.3100 0.3500 0.3100 0.3500 78,900 +0.07(+25.00%)
Sep 01, 2021 0.3000 0.3000 0.2800 0.2800 105,000 -0.02(-6.67%)
Aug 31, 2021 0.2550 0.3000 0.2550 0.3000 6,400 +0.03(+13.21%)
Aug 30, 2021 0.2650 0.2650 0.2650 0.2650 5,000 -0.02(-8.62%)
Aug 27, 2021 0.2600 0.2900 0.2600 0.2900 12,500 -0.02(-6.45%)
Aug 26, 2021 0.3100 0.3100 0.3000 0.3100 10,500 -0.01(-3.13%)
Aug 24, 2021 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Aug 23, 2021 0.2500 0.3200 0.2400 0.3000 137,011 +0.04(+15.38%)
Aug 20, 2021 0.2600 0.2650 0.2550 0.2600 12,442 +0.01(+4.00%)
Aug 19, 2021 0.2650 0.2650 0.2500 0.2500 7,502 -0.01(-3.85%)
Aug 18, 2021 0.2500 0.2600 0.2500 0.2600 12,940 +0.03(+10.64%)
Aug 16, 2021 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Aug 13, 2021 0.2400 0.2400 0.2300 0.2300 62,041 -0.02(-8.00%)
Aug 12, 2021 0.2350 0.2600 0.2300 0.2500 148,400 +0.02(+6.38%)
Aug 11, 2021 0.2250 0.2450 0.2250 0.2350 16,616 +0.00(+2.17%)
Aug 10, 2021 0.2300 0.2300 0.2300 0.2300 44,816 +0.00(+0.00%)
Aug 09, 2021 0.2450 0.2450 0.2300 0.2300 6,350 -0.01(-6.12%)
Aug 06, 2021 0.2350 0.2450 0.2200 0.2450 29,123 +0.02(+8.89%)
Aug 05, 2021 0.2250 0.2250 0.2100 0.2250 77,949 +0.01(+2.27%)
Aug 04, 2021 0.2350 0.2350 0.2200 0.2200 43,500 -0.02(-8.33%)
Aug 03, 2021 0.2650 0.2650 0.2400 0.2400 2,790 -0.03(-9.43%)
Jul 30, 2021 0.2650 0.2650 0.2650 0 +0.01(+3.92%)
Jul 29, 2021 0.2250 0.2650 0.2150 0.2550 108,000 +0.03(+13.33%)
Jul 28, 2021 0.2500 0.2500 0.2200 0.2250 58,000 -0.02(-10.00%)
Jul 27, 2021 0.2800 0.2800 0.2400 0.2500 65,083 -0.04(-13.79%)
Jul 26, 2021 0.2700 0.2900 0.2600 0.2900 122,512 +0.03(+11.54%)
Jul 23, 2021 0.2350 0.2600 0.2350 0.2600 161,084 +0.05(+20.93%)
Jul 22, 2021 0.2550 0.2550 0.2100 0.2150 267,782 -0.06(-20.37%)
Jul 21, 2021 0.2800 0.2800 0.2500 0.2700 206,581 -0.01(-1.82%)
Jul 20, 2021 0.2850 0.2850 0.2750 0.2750 35,280 -0.03(-9.84%)
Jul 19, 2021 0.3150 0.3150 0.2900 0.3050 86,000 -0.02(-4.69%)
Jul 16, 2021 0.3150 0.3200 0.3150 0.3200 38,000 +0.00(+0.00%)
Jul 15, 2021 0.3150 0.3250 0.3150 0.3200 54,500 -0.01(-1.54%)
Jul 14, 2021 0.3500 0.3500 0.3250 0.3250 17,600 -0.02(-7.14%)
Jul 13, 2021 0.3500 0.3500 0.3500 0.3500 6,600 -0.04(-10.26%)
Jul 12, 2021 0.3800 0.3900 0.3800 0.3900 38,277 +0.08(+23.81%)
Jul 09, 2021 0.3300 0.3300 0.3150 0.3150 19,950 -0.02(-5.97%)
Jul 08, 2021 0.3300 0.3450 0.3300 0.3350 11,500 -0.07(-16.25%)
Jul 07, 2021 0.4000 0.4000 0.4000 0.4000 500 +0.02(+5.26%)
Jul 06, 2021 0.3900 0.3900 0.3800 0.3800 1,831 -0.05(-11.63%)
Jun 30, 2021 0.4300 0.4300 0.4300 2 +0.03(+8.86%)
Jun 29, 2021 0.3250 0.3950 0.3250 0.3950 26,500 -0.01(-1.25%)
Jun 28, 2021 0.3600 0.4000 0.3600 0.4000 10,200 +0.05(+12.68%)
Jun 25, 2021 0.3500 0.3600 0.3500 0.3550 19,300 +0.02(+7.58%)
Jun 24, 2021 0.3200 0.3600 0.3200 0.3300 15,300 +0.01(+1.54%)
Jun 23, 2021 0.3250 0.3250 0.3250 0.3250 10,100 -0.04(-10.96%)
Jun 22, 2021 0.3350 0.3650 0.3150 0.3650 29,100 +0.01(+1.39%)
Jun 21, 2021 0.3750 0.3750 0.3600 0.3600 23,514 +0.00(+0.00%)
Jun 18, 2021 0.3200 0.3600 0.3100 0.3600 45,583 +0.05(+16.13%)
Jun 17, 2021 0.3000 0.3500 0.2750 0.3100 41,062 -0.02(-6.06%)
Jun 16, 2021 0.3300 0.3750 0.3200 0.3300 41,500 -0.01(-2.94%)
Jun 15, 2021 0.3350 0.3400 0.3350 0.3400 40,700 +0.00(+0.00%)
Jun 14, 2021 0.3500 0.3500 0.3400 0.3400 7,106 -0.02(-5.56%)
Jun 11, 2021 0.3650 0.3800 0.3600 0.3600 27,700 +0.00(+0.00%)
Jun 10, 2021 0.4600 0.4600 0.3250 0.3600 199,000 -0.08(-18.18%)
Jun 09, 2021 0.4850 0.4850 0.4400 0.4400 3,000 -0.03(-6.38%)
Jun 08, 2021 0.4350 0.4950 0.4350 0.4700 5,000 -0.03(-6.00%)
Jun 04, 2021 0.5000 0.5000 0.5000 288 +0.12(+31.58%)
Jun 03, 2021 38.00 0.3800 0.3600 0.3800 9,268,500 +0.00(+0.00%)
Jun 02, 2021 0.3800 0.3800 0.3800 0.3800 57,100 -0.01(-2.56%)
Jun 01, 2021 0.3900 0.3900 0.3800 0.3900 34,040 +0.00(+0.00%)
May 31, 2021 0.3950 0.3950 0.3900 0.3900 2,022 -0.02(-4.88%)
May 28, 2021 0.3900 0.4100 0.3900 0.4100 4,700 +0.00(+0.00%)
May 27, 2021 0.4150 0.4200 0.4100 0.4100 37,121 +0.00(+0.00%)
May 26, 2021 0.4100 0.4100 0.4100 0.4100 3,200 +0.00(+0.00%)
May 25, 2021 0.4050 0.4100 0.3950 0.4100 27,014 +0.01(+2.50%)
May 21, 2021 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
May 20, 2021 0.4100 0.4200 0.4100 0.4100 23,100 +0.00(+0.00%)
May 18, 2021 0.4100 0.4100 0.4100 0 -0.02(-4.65%)
May 17, 2021 0.3900 0.4300 0.3900 0.4300 12,900 +0.01(+2.38%)
May 14, 2021 0.4000 0.4200 0.3950 0.4200 18,786 +0.02(+5.00%)
May 13, 2021 0.4350 0.4350 0.4000 0.4000 78,300 -0.13(-24.53%)
May 12, 2021 0.4250 0.5300 0.4250 0.5300 8,000 +0.09(+20.45%)
May 11, 2021 0.4900 0.4900 0.4250 0.4400 73,220 -0.07(-13.73%)
May 10, 2021 0.5600 0.5600 0.5100 0.5100 17,387 -0.05(-8.93%)
May 07, 2021 0.5600 0.5600 0.5600 0.5600 1,548 -0.01(-1.75%)
May 06, 2021 0.5600 0.5700 0.5600 0.5700 14,147 +0.00(+0.00%)
May 05, 2021 0.5600 0.5700 0.5600 0.5700 15,026 +0.01(+1.79%)
May 04, 2021 0.6000 0.6100 0.5600 0.5600 21,272 -0.03(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.