Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gta Financecorp Inc (TSV: GTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 26, 2018 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Apr 24, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 23, 2018 0.0450 0.0450 0.0400 0.0400 183,000 -0.00(-11.11%)
Apr 17, 2018 0.0450 0.0450 0.0450 250 +0.00(+12.50%)
Apr 11, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 06, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 05, 2018 0.0400 0.0450 0.0400 0.0450 30,000 +0.01(+28.57%)
Apr 04, 2018 0.0400 0.0400 0.0350 0.0350 89,500 -0.00(-12.50%)
Apr 03, 2018 0.0400 0.0400 0.0400 0.0400 67,000 +0.00(+0.00%)
Apr 02, 2018 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Mar 28, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 26, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 23, 2018 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Mar 21, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 20, 2018 0.0400 0.0400 0.0400 0.0400 199,000 +0.00(+0.00%)
Mar 19, 2018 0.0400 0.0400 0.0400 0.0400 67,000 +0.00(+0.00%)
Mar 16, 2018 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Mar 15, 2018 0.0400 0.0400 0.0400 0.0400 49,000 -0.00(-11.11%)
Mar 14, 2018 0.0450 0.0450 0.0400 0.0450 75,000 +0.00(+0.00%)
Mar 09, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 07, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 05, 2018 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Mar 02, 2018 0.0450 0.0450 0.0400 0.0400 3,900 -0.01(-20.00%)
Mar 01, 2018 0.0450 0.0500 0.0450 0.0500 8,000 +0.00(+0.00%)
Feb 27, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 23, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 22, 2018 0.0450 0.0450 0.0450 0.0450 24,000 -0.01(-10.00%)
Feb 16, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 15, 2018 0.0450 0.0500 0.0450 0.0500 180,000 +0.00(+0.00%)
Feb 14, 2018 0.0500 0.0500 0.0500 0.0500 180,000 +0.00(+0.00%)
Feb 13, 2018 0.0450 0.0500 0.0450 0.0500 64,000 +0.01(+11.11%)
Feb 12, 2018 0.0400 0.0450 0.0400 0.0450 31,000 +0.00(+0.00%)
Feb 09, 2018 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Feb 08, 2018 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Feb 05, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 02, 2018 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Feb 01, 2018 0.0450 0.0450 0.0450 0.0450 123,000 -0.01(-10.00%)
Jan 31, 2018 0.0500 0.0500 0.0500 0.0500 31,109 +0.00(+0.00%)
Jan 30, 2018 0.0550 0.0550 0.0500 0.0500 44,000 +0.00(+0.00%)
Jan 29, 2018 0.0500 0.0550 0.0500 0.0500 637,040 +0.01(+11.11%)
Jan 26, 2018 0.0500 0.0500 0.0450 0.0450 40,890 +0.00(+0.00%)
Jan 25, 2018 0.0400 0.0450 0.0400 0.0450 20,000 +0.00(+0.00%)
Jan 24, 2018 0.0450 0.0450 0.0450 0.0450 68,000 +0.00(+0.00%)
Jan 23, 2018 0.0500 0.0500 0.0450 0.0450 61,000 +0.00(+0.00%)
Jan 22, 2018 0.0450 0.0450 0.0450 0.0450 72,000 +0.00(+0.00%)
Jan 19, 2018 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Jan 18, 2018 0.0450 0.0450 0.0450 0.0450 63,000 +0.00(+0.00%)
Jan 17, 2018 0.0450 0.0450 0.0450 0.0450 106,721 -0.01(-10.00%)
Jan 16, 2018 0.0500 0.0500 0.0450 0.0500 26,500 +0.01(+11.11%)
Jan 15, 2018 0.0500 0.0550 0.0450 0.0450 198,000 -0.01(-10.00%)
Jan 11, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jan 09, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 05, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 04, 2018 0.0450 0.0450 0.0450 0.0450 40,000 -0.01(-10.00%)
Jan 02, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 27, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 22, 2017 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Dec 21, 2017 0.0450 0.0450 0.0450 0.0450 212,000 +0.00(+0.00%)
Dec 19, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 18, 2017 0.0400 0.0400 0.0400 0.0400 14,000 -0.00(-11.11%)
Dec 14, 2017 0.0450 0.0450 0.0450 500 +0.00(+0.00%)
Dec 13, 2017 0.0500 0.0500 0.0450 0.0450 177,000 +0.00(+0.00%)
Dec 12, 2017 0.0500 0.0550 0.0450 0.0450 787,000 +0.00(+0.00%)
Dec 11, 2017 0.0450 0.0450 0.0450 0.0450 49,000 +0.00(+12.50%)
Dec 07, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 05, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 04, 2017 0.0450 0.0450 0.0450 0.0450 34,100 +0.00(+0.00%)
Nov 30, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 27, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 23, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 22, 2017 0.0500 0.0550 0.0500 0.0500 132,500 +0.00(+0.00%)
Nov 21, 2017 0.0475 0.0500 0.0475 0.0500 55,000 -0.00(-9.09%)
Nov 20, 2017 0.0400 0.0550 0.0400 0.0550 297,000 +0.00(+10.00%)
Nov 17, 2017 0.0450 0.0500 0.0450 0.0500 65,000 +0.01(+11.11%)
Nov 16, 2017 0.0450 0.0450 0.0450 0.0450 44,000 +0.00(+0.00%)
Nov 15, 2017 0.0450 0.0450 0.0450 0.0450 21,000 +0.00(+0.00%)
Nov 14, 2017 0.0400 0.0450 0.0400 0.0450 583,800 +0.01(+28.57%)
Nov 10, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 09, 2017 0.0350 0.0350 0.0350 0.0350 54,500 +0.00(+0.00%)
Nov 08, 2017 0.0400 0.0400 0.0350 0.0350 13,000 -0.00(-12.50%)
Nov 01, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 31, 2017 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Oct 30, 2017 0.0350 0.0350 0.0350 0.0350 12,000 -0.00(-12.50%)
Oct 26, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 25, 2017 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Oct 24, 2017 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Oct 23, 2017 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Oct 20, 2017 0.0350 0.0350 0.0350 0.0350 30,000 -0.00(-12.50%)
Oct 18, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 17, 2017 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Oct 16, 2017 0.0400 0.0400 0.0400 0.0400 131,000 +0.00(+0.00%)
Oct 13, 2017 0.0400 0.0400 0.0400 0.0400 104,000 +0.00(+0.00%)
Oct 11, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 10, 2017 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Oct 05, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 03, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 02, 2017 0.0400 0.0400 0.0400 0.0400 24,000 +0.00(+0.00%)
Sep 29, 2017 0.0400 0.0400 0.0400 0.0400 115,000 +0.00(+0.00%)
Sep 28, 2017 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Sep 27, 2017 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Sep 26, 2017 0.0400 0.0400 0.0400 0.0400 149,000 +0.00(+0.00%)
Sep 25, 2017 0.0400 0.0400 0.0400 0.0400 205,000 +0.00(+0.00%)
Sep 22, 2017 0.0450 0.0450 0.0400 0.0400 47,500 -0.00(-11.11%)
Sep 21, 2017 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Sep 20, 2017 0.0400 0.0450 0.0400 0.0450 11,000 +0.00(+12.50%)
Sep 18, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 15, 2017 0.0450 0.0450 0.0450 0.0450 21,000 +0.00(+0.00%)
Sep 14, 2017 0.0400 0.0450 0.0400 0.0450 174,400 +0.00(+0.00%)
Sep 12, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 11, 2017 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Sep 07, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 05, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 01, 2017 0.0400 0.0400 0.0400 0.0400 186,000 +0.00(+0.00%)
Aug 31, 2017 0.0400 0.0400 0.0400 0.0400 110,000 +0.00(+0.00%)
Aug 30, 2017 0.0400 0.0400 0.0400 0.0400 43,000 +0.00(+0.00%)
Aug 29, 2017 0.0400 0.0400 0.0400 0.0400 38,000 +0.00(+0.00%)
Aug 25, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 21, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 18, 2017 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Aug 15, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 11, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Aug 08, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 04, 2017 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Aug 01, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 28, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 17, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 12, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 11, 2017 0.0400 0.0400 0.0400 0.0400 20,400 -0.00(-11.11%)
Jul 10, 2017 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Jul 07, 2017 0.0450 0.0450 0.0450 0.0450 2,400 +0.00(+0.00%)
Jul 05, 2017 0.0450 0.0450 0.0450 150 +0.00(+0.00%)
Jul 03, 2017 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 29, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 28, 2017 0.0450 0.0450 0.0450 0.0450 90,000 +0.00(+12.50%)
Jun 22, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 20, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 16, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 15, 2017 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Jun 14, 2017 0.0450 0.0500 0.0450 0.0500 57,000 +0.00(+0.00%)
Jun 13, 2017 0.0500 0.0500 0.0500 0.0500 17,000 +0.00(+0.00%)
Jun 09, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 08, 2017 0.0500 0.0500 0.0500 0.0500 43,500 +0.01(+11.11%)
Jun 07, 2017 0.0450 0.0450 0.0450 0.0450 20,500 -0.01(-10.00%)
Jun 06, 2017 0.0500 0.0500 0.0500 0.0500 57,000 -0.00(-9.09%)
Jun 01, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 31, 2017 0.0500 0.0500 0.0500 0.0500 103,775 +0.00(+0.00%)
May 29, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 24, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 23, 2017 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
May 18, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 17, 2017 0.0500 0.0500 0.0500 0.0500 111,000 +0.00(+0.00%)
May 16, 2017 0.0500 0.0500 0.0500 0.0500 96,500 +0.00(+0.00%)
May 15, 2017 0.0500 0.0500 0.0500 0.0500 43,000 +0.00(+0.00%)
May 12, 2017 0.0550 0.0550 0.0500 0.0500 300,000 -0.00(-9.09%)
May 11, 2017 0.0550 0.0550 0.0550 0.0550 22,000 -0.00(-8.33%)
May 09, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 08, 2017 0.0550 0.0550 0.0550 0.0550 79,000 +0.00(+0.00%)
May 04, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 03, 2017 0.0600 0.0600 0.0600 0.0600 2,260 -0.01(-7.69%)
May 02, 2017 0.0600 0.0700 0.0600 0.0650 207,800 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.