Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gta Financecorp Inc (TSV: GTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 28, 2011 0.1450 0.1450 0.1450 0.1450 4,000 -0.01(-3.33%)
Apr 27, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 26, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 25, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 21, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 20, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 19, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 18, 2011 0.1700 0.1700 0.1500 0.1500 35,500 -0.02(-14.29%)
Apr 15, 2011 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Apr 14, 2011 0.1750 0.1750 0.1750 0.1750 5,000 +0.01(+6.06%)
Apr 13, 2011 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 12, 2011 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 11, 2011 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 08, 2011 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 07, 2011 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 06, 2011 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 05, 2011 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 04, 2011 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 01, 2011 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 31, 2011 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 30, 2011 0.1650 0.1650 0.1650 0.1650 3,000 +0.01(+6.45%)
Mar 29, 2011 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Mar 28, 2011 0.1550 0.1550 0.1550 0.1550 10,000 -0.05(-22.50%)
Mar 25, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 24, 2011 0.2000 0.2000 0.2000 0.2000 66,000 +0.02(+11.11%)
Mar 23, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 22, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 21, 2011 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 18, 2011 0.1800 0.1800 0.1800 0.1800 5,000 -0.02(-10.00%)
Mar 17, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 16, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 15, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 14, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 11, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 10, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 09, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 08, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 07, 2011 0.2000 0.2000 0.2000 0.2000 4,000 +0.00(+0.00%)
Mar 04, 2011 0.1900 0.2000 0.1900 0.2000 50,500 +0.06(+37.93%)
Mar 03, 2011 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 02, 2011 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 01, 2011 0.1300 0.1450 0.1300 0.1450 4,500 +0.03(+26.09%)
Feb 28, 2011 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 25, 2011 0.1250 0.1250 0.1150 0.1150 22,500 -0.01(-11.54%)
Feb 24, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 23, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 22, 2011 0.1250 0.1300 0.1250 0.1300 35,000 -0.01(-7.14%)
Feb 18, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 17, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 16, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 15, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 14, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 11, 2011 0.1500 0.1500 0.1400 0.1400 50,000 -0.01(-6.67%)
Feb 10, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 09, 2011 0.1500 0.1500 0.1500 0.1500 10,000 -0.03(-16.67%)
Feb 08, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 07, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 04, 2011 0.1800 0.1800 0.1800 0.1800 10,000 +0.02(+12.50%)
Feb 03, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 02, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 01, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 31, 2011 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 28, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 27, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 26, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 25, 2011 0.1800 0.1800 0.1600 0.1600 30,000 -0.06(-27.27%)
Jan 24, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 21, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 20, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 19, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 18, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 17, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 14, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 13, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 12, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 11, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 10, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 07, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 06, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 05, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 04, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 31, 2010 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 30, 2010 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 29, 2010 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 24, 2010 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 23, 2010 0.2200 0.2200 0.2200 0.2200 500 +0.06(+37.50%)
Dec 22, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 21, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 20, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 17, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 16, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 15, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 14, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 13, 2010 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 10, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 09, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 08, 2010 0.1800 0.2200 0.1600 0.1600 49,375 -0.06(-27.27%)
Dec 07, 2010 0.2200 0.2200 0.2200 0.2200 133 -0.01(-6.38%)
Dec 06, 2010 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Dec 03, 2010 0.2300 0.2350 0.2300 0.2350 20,000 +0.03(+17.50%)
Dec 02, 2010 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 01, 2010 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 30, 2010 0.2000 0.2000 0.2000 0.2000 29,750 +0.04(+21.21%)
Nov 29, 2010 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 26, 2010 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 25, 2010 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 24, 2010 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 23, 2010 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 22, 2010 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 19, 2010 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 18, 2010 0.2300 0.2300 0.1650 0.1650 42,500 -0.01(-8.33%)
Nov 17, 2010 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 16, 2010 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 15, 2010 0.1800 0.1800 0.1800 0.1800 20,000 -0.01(-2.70%)
Nov 12, 2010 0.1850 0.1850 0.1850 0.1850 15,000 -0.05(-19.57%)
Nov 11, 2010 0.2300 0.2500 0.2300 0.2300 8,000 +0.01(+4.55%)
Nov 10, 2010 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 09, 2010 0.1800 0.2200 0.1800 0.2200 23,000 +0.00(+0.00%)
Nov 08, 2010 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 05, 2010 0.2000 0.2200 0.2000 0.2200 77,000 +0.02(+10.00%)
Nov 04, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 03, 2010 0.2000 0.2000 0.2000 0.2000 71,500 -0.01(-4.76%)
Nov 02, 2010 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 01, 2010 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 29, 2010 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 28, 2010 0.2100 0.2100 0.2000 0.2100 100,000 -0.04(-14.29%)
Oct 27, 2010 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Oct 25, 2010 0.2450 0.2450 0.2450 0.2450 5,000 +0.04(+22.50%)
Oct 22, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 21, 2010 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Oct 20, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 19, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 18, 2010 0.2000 0.2000 0.2000 0.2000 30,000 +0.00(+0.00%)
Oct 15, 2010 0.2000 0.2000 0.2000 0.2000 1,133 +0.00(+0.00%)
Oct 14, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 13, 2010 0.2000 0.2000 0.2000 0.2000 4,998 +0.04(+21.21%)
Oct 12, 2010 0.2000 0.2000 0.1650 0.1650 20,000 -0.04(-17.50%)
Oct 08, 2010 0.1750 0.2000 0.1750 0.2000 139,000 +0.00(+0.00%)
Oct 07, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 06, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 05, 2010 0.1700 0.2000 0.1700 0.2000 80,452 +0.05(+33.33%)
Oct 04, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 01, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 30, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 29, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 28, 2010 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Sep 27, 2010 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Sep 24, 2010 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Sep 23, 2010 0.1500 0.1500 0.1450 0.1500 15,000 +0.00(+0.00%)
Sep 22, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 21, 2010 0.1500 0.1500 0.1500 0.1500 15,000 +0.00(+0.00%)
Sep 20, 2010 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Sep 17, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 15, 2010 0.1500 0.1500 0.1500 0.1500 5,000 -0.02(-11.76%)
Sep 14, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 13, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 10, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 09, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 08, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 07, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 03, 2010 0.1700 0.1700 0.1700 0.1700 4,500 -0.00(-2.86%)
Sep 02, 2010 0.1700 0.1750 0.1700 0.1750 16,000 +0.02(+16.67%)
Sep 01, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 31, 2010 0.1500 0.1500 0.1500 0.1500 20,000 -0.01(-6.25%)
Aug 30, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 27, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 26, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 25, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 24, 2010 0.1600 0.1600 0.1600 0.1600 10,000 -0.01(-5.88%)
Aug 23, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 20, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 19, 2010 0.1700 0.1700 0.1700 0.1700 4,000 +0.01(+6.25%)
Aug 18, 2010 0.1600 0.1600 0.1600 0.1600 10,000 -0.01(-5.88%)
Aug 17, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 16, 2010 0.1700 0.1700 0.1700 0.1700 6,000 +0.00(+0.00%)
Aug 13, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 12, 2010 0.1700 0.1700 0.1700 0.1700 15,000 +0.00(+0.00%)
Aug 11, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 10, 2010 0.1700 0.1700 0.1700 0.1700 10,000 +0.02(+13.33%)
Aug 09, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 06, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 05, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 04, 2010 0.1500 0.1500 0.1500 0.1500 10,000 -0.03(-16.67%)
Aug 03, 2010 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 30, 2010 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Jul 29, 2010 0 +0.00(+0.00%)
Jul 28, 2010 0 +0.00(+0.00%)
Jul 27, 2010 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.