Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canacol Energy Ltd (TSX: CNE )

4.720 +0.160 (+3.51%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.460 3.480 3.430 3.470 393,441 +0.01(+0.29%)
Apr 29, 2021 3.550 3.560 3.460 3.460 178,973 -0.07(-1.98%)
Apr 28, 2021 3.480 3.560 3.470 3.530 112,925 +0.05(+1.44%)
Apr 27, 2021 3.490 3.510 3.450 3.480 461,705 +0.00(+0.00%)
Apr 26, 2021 3.490 3.500 3.460 3.480 86,711 -0.01(-0.29%)
Apr 23, 2021 3.510 3.530 3.490 3.490 37,952 -0.03(-0.85%)
Apr 22, 2021 3.530 3.590 3.490 3.520 104,226 +0.00(+0.00%)
Apr 21, 2021 3.510 3.530 3.480 3.520 217,695 -0.01(-0.28%)
Apr 20, 2021 3.610 3.620 3.500 3.530 162,481 -0.09(-2.49%)
Apr 19, 2021 3.710 3.730 3.620 3.620 58,838 -0.10(-2.69%)
Apr 16, 2021 3.730 3.810 3.680 3.720 301,701 -0.02(-0.53%)
Apr 15, 2021 3.600 3.740 3.590 3.740 335,099 +0.15(+4.18%)
Apr 14, 2021 3.580 3.630 3.550 3.590 201,215 +0.03(+0.84%)
Apr 13, 2021 3.630 3.630 3.560 3.560 650,693 -0.05(-1.39%)
Apr 12, 2021 3.620 3.640 3.590 3.610 54,835 -0.01(-0.28%)
Apr 09, 2021 3.650 3.710 3.590 3.620 301,306 -0.04(-1.09%)
Apr 08, 2021 3.630 3.660 3.600 3.660 219,691 +0.03(+0.83%)
Apr 07, 2021 3.590 3.640 3.590 3.630 376,323 +0.04(+1.11%)
Apr 06, 2021 3.600 3.630 3.590 3.590 42,348 +0.02(+0.56%)
Apr 05, 2021 3.640 3.640 3.570 3.570 198,433 -0.11(-2.99%)
Apr 01, 2021 3.680 3.680 3.680 0 +0.08(+2.22%)
Mar 31, 2021 3.600 3.650 3.550 3.600 288,085 +0.05(+1.41%)
Mar 30, 2021 3.460 3.580 3.460 3.550 844,744 +0.05(+1.43%)
Mar 29, 2021 3.530 3.540 3.480 3.500 137,410 -0.04(-1.13%)
Mar 26, 2021 3.510 3.550 3.510 3.540 78,695 +0.03(+0.85%)
Mar 25, 2021 3.540 3.540 3.470 3.510 187,713 +0.00(+0.00%)
Mar 24, 2021 3.550 3.560 3.510 3.510 85,014 -0.01(-0.28%)
Mar 23, 2021 3.530 3.570 3.520 3.520 76,444 -0.03(-0.85%)
Mar 22, 2021 3.570 3.600 3.530 3.550 70,684 -0.01(-0.28%)
Mar 19, 2021 3.620 3.670 3.540 3.560 265,604 -0.05(-1.39%)
Mar 18, 2021 3.630 3.660 3.600 3.610 150,363 +0.01(+0.28%)
Mar 17, 2021 3.570 3.650 3.560 3.600 173,495 +0.03(+0.84%)
Mar 16, 2021 3.600 3.630 3.540 3.570 152,117 -0.03(-0.83%)
Mar 15, 2021 3.650 3.660 3.550 3.600 102,135 -0.04(-1.10%)
Mar 12, 2021 3.670 3.670 3.610 3.640 126,183 -0.02(-0.55%)
Mar 11, 2021 3.680 3.740 3.660 3.660 172,147 +0.03(+0.83%)
Mar 10, 2021 3.630 3.650 3.610 3.630 84,469 +0.02(+0.55%)
Mar 09, 2021 3.620 3.650 3.580 3.610 162,789 +0.01(+0.28%)
Mar 08, 2021 3.650 3.650 3.570 3.600 188,518 +0.02(+0.56%)
Mar 05, 2021 3.640 3.680 3.530 3.580 654,856 -0.05(-1.38%)
Mar 04, 2021 3.630 3.640 3.510 3.630 373,323 +0.11(+3.12%)
Mar 03, 2021 3.430 3.520 3.420 3.520 132,869 +0.09(+2.62%)
Mar 02, 2021 3.400 3.460 3.400 3.430 107,692 -0.03(-0.87%)
Mar 01, 2021 3.490 3.490 3.430 3.460 175,258 +0.02(+0.58%)
Feb 26, 2021 3.440 3.460 3.370 3.440 230,862 -0.01(-0.29%)
Feb 25, 2021 3.530 3.550 3.450 3.450 141,205 -0.07(-1.99%)
Feb 24, 2021 3.530 3.570 3.500 3.520 125,966 +0.00(+0.00%)
Feb 23, 2021 3.550 3.570 3.500 3.520 193,786 -0.05(-1.40%)
Feb 22, 2021 3.620 3.660 3.560 3.570 148,177 -0.06(-1.65%)
Feb 19, 2021 3.620 3.660 3.600 3.630 126,189 -0.01(-0.27%)
Feb 18, 2021 3.690 3.740 3.640 3.640 218,942 -0.04(-1.09%)
Feb 17, 2021 3.800 3.800 3.660 3.680 220,609 -0.06(-1.60%)
Feb 16, 2021 3.760 3.800 3.730 3.740 212,207 +0.04(+1.08%)
Feb 12, 2021 3.700 3.700 3.700 0 +0.04(+1.09%)
Feb 11, 2021 3.690 3.690 3.620 3.660 97,676 +0.01(+0.27%)
Feb 10, 2021 3.690 3.690 3.610 3.650 347,114 +0.03(+0.83%)
Feb 09, 2021 3.740 3.740 3.620 3.620 167,399 -0.12(-3.21%)
Feb 08, 2021 3.730 3.760 3.690 3.740 193,402 +0.02(+0.54%)
Feb 05, 2021 3.730 3.740 3.680 3.720 78,242 +0.02(+0.54%)
Feb 04, 2021 3.740 3.740 3.650 3.700 152,262 -0.01(-0.27%)
Feb 03, 2021 3.700 3.730 3.690 3.710 153,790 +0.02(+0.54%)
Feb 02, 2021 3.700 3.740 3.690 3.690 184,002 -0.01(-0.27%)
Feb 01, 2021 3.660 3.730 3.620 3.700 193,722 +0.06(+1.65%)
Jan 29, 2021 3.740 3.770 3.630 3.640 290,502 -0.11(-2.93%)
Jan 28, 2021 3.610 3.780 3.590 3.750 445,664 +0.16(+4.46%)
Jan 27, 2021 3.570 3.630 3.530 3.590 273,555 +0.01(+0.28%)
Jan 26, 2021 3.670 3.670 3.570 3.580 208,107 -0.08(-2.19%)
Jan 25, 2021 3.680 3.680 3.620 3.660 188,699 -0.03(-0.81%)
Jan 22, 2021 3.650 3.700 3.640 3.690 109,363 +0.01(+0.27%)
Jan 21, 2021 3.720 3.730 3.660 3.680 218,936 -0.04(-1.08%)
Jan 20, 2021 3.720 3.740 3.670 3.720 359,919 +0.05(+1.36%)
Jan 19, 2021 3.720 3.750 3.660 3.670 212,153 -0.05(-1.34%)
Jan 18, 2021 3.650 3.720 3.650 3.720 162,206 +0.04(+1.09%)
Jan 15, 2021 3.710 3.760 3.670 3.680 254,502 -0.02(-0.54%)
Jan 14, 2021 3.690 3.770 3.690 3.700 242,948 +0.03(+0.82%)
Jan 13, 2021 3.710 3.730 3.670 3.670 244,438 -0.02(-0.54%)
Jan 12, 2021 3.780 3.780 3.690 3.690 217,375 -0.01(-0.27%)
Jan 11, 2021 3.650 3.750 3.640 3.700 105,400 +0.01(+0.27%)
Jan 08, 2021 3.700 3.710 3.640 3.690 134,296 -0.01(-0.27%)
Jan 07, 2021 3.720 3.760 3.680 3.700 132,626 +0.00(+0.00%)
Jan 06, 2021 3.760 3.820 3.690 3.700 443,480 -0.04(-1.07%)
Jan 05, 2021 3.720 3.800 3.710 3.740 368,618 +0.02(+0.54%)
Jan 04, 2021 3.780 3.800 3.700 3.720 324,579 -0.03(-0.80%)
Dec 31, 2020 3.750 3.750 3.750 0 -0.11(-2.85%)
Dec 30, 2020 3.850 3.890 3.840 3.860 90,305 -0.02(-0.52%)
Dec 29, 2020 3.890 3.890 3.810 3.880 168,186 +0.05(+1.31%)
Dec 24, 2020 3.830 3.830 3.830 0 -0.04(-1.03%)
Dec 23, 2020 3.820 3.930 3.820 3.870 103,069 +0.05(+1.31%)
Dec 22, 2020 3.820 3.900 3.770 3.820 115,706 -0.01(-0.26%)
Dec 21, 2020 3.850 3.880 3.800 3.830 150,116 -0.10(-2.54%)
Dec 18, 2020 4.040 4.050 3.930 3.930 293,090 -0.11(-2.72%)
Dec 17, 2020 4.050 4.100 4.030 4.040 175,300 -0.01(-0.25%)
Dec 16, 2020 4.060 4.140 4.050 4.050 150,367 +0.00(+0.00%)
Dec 15, 2020 4.020 4.090 4.020 4.050 105,823 +0.06(+1.50%)
Dec 14, 2020 4.110 4.110 3.990 3.990 175,621 -0.10(-2.44%)
Dec 11, 2020 4.030 4.100 4.010 4.090 160,181 +0.06(+1.49%)
Dec 10, 2020 4.030 4.150 3.980 4.030 273,093 +0.07(+1.77%)
Dec 09, 2020 3.970 4.030 3.940 3.960 474,188 +0.00(+0.00%)
Dec 08, 2020 4.040 4.060 3.960 3.960 87,911 -0.08(-1.98%)
Dec 07, 2020 4.000 4.120 3.960 4.040 627,158 +0.00(+0.00%)
Dec 04, 2020 4.030 4.070 4.000 4.040 273,196 +0.03(+0.75%)
Dec 03, 2020 4.000 4.020 3.980 4.010 72,065 +0.02(+0.50%)
Dec 02, 2020 4.070 4.110 3.990 3.990 142,422 -0.11(-2.68%)
Dec 01, 2020 4.070 4.110 4.030 4.100 241,879 +0.07(+1.74%)
Nov 30, 2020 4.040 4.060 3.910 4.030 545,325 -0.01(-0.25%)
Nov 27, 2020 4.010 4.080 3.970 4.040 81,059 -0.01(-0.25%)
Nov 26, 2020 4.070 4.120 3.990 4.050 30,202 -0.03(-0.74%)
Nov 25, 2020 4.010 4.120 4.010 4.080 230,774 -0.06(-1.45%)
Nov 24, 2020 3.890 4.140 3.840 4.140 739,143 +0.34(+8.95%)
Nov 23, 2020 3.800 3.880 3.800 3.800 195,061 -0.01(-0.26%)
Nov 20, 2020 3.820 3.830 3.760 3.810 156,503 +0.02(+0.53%)
Nov 19, 2020 3.810 3.830 3.770 3.790 115,519 +0.00(+0.00%)
Nov 18, 2020 3.910 3.910 3.790 3.790 114,764 -0.07(-1.81%)
Nov 17, 2020 3.820 3.880 3.820 3.860 76,088 -0.03(-0.77%)
Nov 16, 2020 3.860 3.960 3.840 3.890 241,137 +0.05(+1.30%)
Nov 13, 2020 3.840 3.870 3.810 3.840 212,652 +0.00(+0.00%)
Nov 12, 2020 3.840 3.860 3.760 3.840 145,091 +0.00(+0.00%)
Nov 11, 2020 3.800 3.880 3.800 3.840 97,500 +0.05(+1.32%)
Nov 10, 2020 3.780 3.820 3.770 3.790 177,446 +0.02(+0.53%)
Nov 09, 2020 3.710 3.830 3.710 3.770 306,285 +0.17(+4.72%)
Nov 06, 2020 3.610 3.610 3.550 3.600 115,182 +0.00(+0.00%)
Nov 05, 2020 3.590 3.650 3.580 3.600 203,952 +0.05(+1.41%)
Nov 04, 2020 3.570 3.640 3.540 3.550 187,620 -0.04(-1.11%)
Nov 03, 2020 3.660 3.710 3.560 3.590 216,943 -0.05(-1.37%)
Nov 02, 2020 3.620 3.710 3.600 3.640 201,486 +0.03(+0.83%)
Oct 30, 2020 3.560 3.650 3.500 3.610 864,949 +0.05(+1.40%)
Oct 29, 2020 3.520 3.570 3.440 3.560 224,965 +0.02(+0.56%)
Oct 28, 2020 3.460 3.570 3.380 3.540 358,751 +0.05(+1.43%)
Oct 27, 2020 3.520 3.520 3.480 3.490 330,868 -0.03(-0.85%)
Oct 26, 2020 3.510 3.560 3.480 3.520 200,639 -0.02(-0.56%)
Oct 23, 2020 3.620 3.620 3.540 3.540 108,009 -0.05(-1.39%)
Oct 22, 2020 3.550 3.610 3.550 3.590 113,231 +0.04(+1.13%)
Oct 21, 2020 3.570 3.580 3.530 3.550 93,933 -0.02(-0.56%)
Oct 20, 2020 3.530 3.580 3.490 3.570 278,745 +0.06(+1.71%)
Oct 19, 2020 3.470 3.560 3.440 3.510 215,485 +0.04(+1.15%)
Oct 16, 2020 3.460 3.490 3.430 3.470 331,102 +0.00(+0.00%)
Oct 15, 2020 3.390 3.480 3.380 3.470 285,397 +0.06(+1.76%)
Oct 14, 2020 3.410 3.440 3.410 3.410 256,438 +0.00(+0.00%)
Oct 13, 2020 3.420 3.470 3.380 3.410 345,547 -0.01(-0.29%)
Oct 09, 2020 3.420 3.420 3.420 0 +0.01(+0.29%)
Oct 08, 2020 3.410 3.430 3.400 3.410 528,202 +0.03(+0.89%)
Oct 07, 2020 3.370 3.410 3.370 3.380 166,243 +0.03(+0.90%)
Oct 06, 2020 3.340 3.420 3.340 3.350 630,011 +0.04(+1.21%)
Oct 05, 2020 3.420 3.470 3.230 3.310 967,983 -0.09(-2.65%)
Oct 02, 2020 3.400 3.470 3.360 3.400 247,970 -0.03(-0.87%)
Oct 01, 2020 3.540 3.550 3.400 3.430 307,091 -0.11(-3.11%)
Sep 30, 2020 3.450 3.590 3.430 3.540 372,492 +0.09(+2.61%)
Sep 29, 2020 3.530 3.540 3.430 3.450 123,284 -0.11(-3.09%)
Sep 28, 2020 3.560 3.610 3.520 3.560 156,382 +0.02(+0.56%)
Sep 25, 2020 3.540 3.560 3.480 3.540 226,993 +0.01(+0.28%)
Sep 24, 2020 3.460 3.630 3.370 3.530 404,809 +0.20(+6.01%)
Sep 23, 2020 3.410 3.440 3.330 3.330 155,991 -0.09(-2.63%)
Sep 22, 2020 3.460 3.510 3.390 3.420 232,656 -0.02(-0.58%)
Sep 21, 2020 3.460 3.490 3.390 3.440 256,207 -0.07(-1.99%)
Sep 18, 2020 3.500 3.550 3.410 3.510 276,292 +0.06(+1.74%)
Sep 17, 2020 3.540 3.540 3.440 3.450 259,550 -0.10(-2.82%)
Sep 16, 2020 3.650 3.650 3.490 3.550 237,828 -0.06(-1.66%)
Sep 15, 2020 3.530 3.620 3.510 3.610 167,698 +0.10(+2.85%)
Sep 14, 2020 3.520 3.560 3.490 3.510 197,422 -0.01(-0.28%)
Sep 11, 2020 3.580 3.580 3.510 3.520 100,650 -0.02(-0.56%)
Sep 10, 2020 3.600 3.600 3.520 3.540 175,997 -0.06(-1.67%)
Sep 09, 2020 3.590 3.600 3.530 3.600 932,143 +0.08(+2.27%)
Sep 08, 2020 3.530 3.540 3.470 3.520 384,384 -0.03(-0.85%)
Sep 04, 2020 3.550 3.550 3.550 0 -0.02(-0.56%)
Sep 03, 2020 3.660 3.690 3.560 3.570 123,289 -0.10(-2.72%)
Sep 02, 2020 3.590 3.700 3.570 3.670 257,460 +0.07(+1.94%)
Sep 01, 2020 3.520 3.610 3.510 3.600 411,217 +0.08(+2.27%)
Aug 31, 2020 3.630 3.630 3.510 3.520 174,454 -0.10(-2.76%)
Aug 28, 2020 3.540 3.630 3.540 3.620 135,052 +0.09(+2.55%)
Aug 27, 2020 3.550 3.560 3.500 3.530 61,795 -0.01(-0.28%)
Aug 26, 2020 3.530 3.570 3.530 3.540 81,049 +0.01(+0.28%)
Aug 25, 2020 3.570 3.570 3.510 3.530 85,591 -0.03(-0.84%)
Aug 24, 2020 3.580 3.610 3.510 3.560 147,056 +0.03(+0.85%)
Aug 21, 2020 3.550 3.550 3.490 3.530 95,284 -0.04(-1.12%)
Aug 20, 2020 3.600 3.600 3.510 3.570 133,328 -0.05(-1.38%)
Aug 19, 2020 3.580 3.630 3.580 3.620 68,823 +0.01(+0.28%)
Aug 18, 2020 3.660 3.660 3.560 3.610 140,248 -0.02(-0.55%)
Aug 17, 2020 3.600 3.630 3.600 3.630 85,193 +0.00(+0.00%)
Aug 14, 2020 3.760 3.760 3.600 3.630 188,588 +0.03(+0.83%)
Aug 13, 2020 3.600 3.630 3.540 3.600 127,551 -0.02(-0.55%)
Aug 12, 2020 3.610 3.620 3.550 3.620 166,930 +0.06(+1.69%)
Aug 11, 2020 3.640 3.680 3.540 3.560 183,515 -0.07(-1.93%)
Aug 10, 2020 3.570 3.630 3.570 3.630 113,007 +0.04(+1.11%)
Aug 07, 2020 3.630 3.630 3.550 3.590 109,470 -0.04(-1.10%)
Aug 06, 2020 3.560 3.630 3.560 3.630 91,120 +0.08(+2.25%)
Aug 05, 2020 3.640 3.660 3.520 3.550 171,453 -0.03(-0.84%)
Aug 04, 2020 3.570 3.660 3.550 3.580 214,547 +0.07(+1.99%)
Jul 31, 2020 3.510 3.510 3.510 0 -0.14(-3.84%)
Jul 30, 2020 3.610 3.670 3.590 3.650 107,054 +0.00(+0.00%)
Jul 29, 2020 3.670 3.680 3.610 3.650 282,814 -0.02(-0.54%)
Jul 28, 2020 3.700 3.750 3.650 3.670 209,071 -0.05(-1.34%)
Jul 27, 2020 3.770 3.770 3.670 3.720 595,977 -0.04(-1.06%)
Jul 24, 2020 3.900 3.950 3.720 3.760 250,376 -0.12(-3.09%)
Jul 23, 2020 3.790 3.890 3.740 3.880 310,571 +0.10(+2.65%)
Jul 22, 2020 3.800 3.800 3.730 3.780 132,631 -0.02(-0.53%)
Jul 21, 2020 3.700 3.820 3.700 3.800 118,585 +0.11(+2.98%)
Jul 20, 2020 3.770 3.770 3.660 3.690 224,544 -0.07(-1.86%)
Jul 17, 2020 3.750 3.810 3.750 3.760 159,494 +0.01(+0.27%)
Jul 16, 2020 3.750 3.800 3.720 3.750 174,110 -0.03(-0.79%)
Jul 15, 2020 3.800 3.860 3.740 3.780 306,333 -0.01(-0.26%)
Jul 14, 2020 3.800 3.810 3.710 3.790 266,392 +0.00(+0.00%)
Jul 13, 2020 3.800 3.810 3.780 3.790 234,418 -0.01(-0.26%)
Jul 10, 2020 3.800 3.830 3.790 3.800 275,410 +0.01(+0.26%)
Jul 09, 2020 3.800 3.820 3.790 3.790 138,883 +0.01(+0.26%)
Jul 08, 2020 3.810 3.850 3.780 3.780 322,338 -0.03(-0.79%)
Jul 07, 2020 3.800 3.840 3.740 3.810 214,139 +0.00(+0.00%)
Jul 06, 2020 3.900 3.920 3.810 3.810 161,445 -0.05(-1.30%)
Jul 03, 2020 3.800 3.900 3.800 3.860 85,226 +0.05(+1.31%)
Jul 02, 2020 3.870 3.870 3.750 3.810 303,345 -0.03(-0.78%)
Jun 30, 2020 3.840 3.840 3.840 0 +0.06(+1.59%)
Jun 29, 2020 3.620 3.850 3.620 3.780 309,152 +0.14(+3.85%)
Jun 26, 2020 3.670 3.720 3.640 3.640 282,469 -0.03(-0.82%)
Jun 25, 2020 3.670 3.710 3.640 3.670 594,743 -0.04(-1.08%)
Jun 24, 2020 3.760 3.790 3.660 3.710 387,633 -0.05(-1.33%)
Jun 23, 2020 3.750 3.830 3.700 3.760 461,308 +0.03(+0.80%)
Jun 22, 2020 3.640 3.740 3.640 3.730 215,235 +0.08(+2.19%)
Jun 19, 2020 3.750 3.780 3.630 3.650 280,833 -0.05(-1.35%)
Jun 18, 2020 3.660 3.720 3.660 3.700 135,282 +0.03(+0.82%)
Jun 17, 2020 3.720 3.750 3.660 3.670 209,952 -0.04(-1.08%)
Jun 16, 2020 3.780 3.820 3.690 3.710 263,307 +0.02(+0.54%)
Jun 15, 2020 3.580 3.710 3.550 3.690 139,707 +0.02(+0.54%)
Jun 12, 2020 3.760 3.830 3.650 3.670 165,018 +0.01(+0.27%)
Jun 11, 2020 3.700 3.780 3.620 3.660 362,192 -0.16(-4.19%)
Jun 10, 2020 3.890 3.910 3.780 3.820 167,184 -0.09(-2.30%)
Jun 09, 2020 3.900 3.930 3.840 3.910 195,588 -0.04(-1.01%)
Jun 08, 2020 3.970 4.020 3.930 3.950 325,265 +0.00(+0.00%)
Jun 05, 2020 4.000 4.010 3.920 3.950 413,862 +0.04(+1.02%)
Jun 04, 2020 3.910 3.970 3.870 3.910 458,278 -0.02(-0.51%)
Jun 03, 2020 3.860 3.980 3.860 3.930 379,661 +0.06(+1.55%)
Jun 02, 2020 3.790 3.880 3.770 3.870 378,650 +0.09(+2.38%)
Jun 01, 2020 3.850 3.950 3.730 3.780 598,162 -0.06(-1.56%)
May 29, 2020 3.980 4.000 3.840 3.840 579,687 -0.15(-3.76%)
May 28, 2020 3.940 4.020 3.930 3.990 326,165 +0.04(+1.01%)
May 27, 2020 4.020 4.020 3.830 3.950 593,927 -0.03(-0.75%)
May 26, 2020 4.000 4.050 3.950 3.980 477,368 -0.03(-0.75%)
May 25, 2020 4.060 4.070 4.010 4.010 87,812 +0.00(+0.00%)
May 22, 2020 3.960 4.030 3.910 4.010 561,497 +0.03(+0.75%)
May 21, 2020 3.940 4.070 3.940 3.980 435,085 +0.10(+2.58%)
May 20, 2020 3.630 3.880 3.630 3.880 825,223 +0.28(+7.78%)
May 19, 2020 3.570 3.630 3.470 3.600 832,900 +0.11(+3.15%)
May 15, 2020 3.490 3.490 3.490 0 +0.21(+6.40%)
May 14, 2020 3.090 3.380 3.070 3.280 1,804,486 -0.20(-5.75%)
May 13, 2020 3.680 3.680 3.430 3.480 764,404 -0.14(-3.87%)
May 12, 2020 3.610 3.650 3.590 3.620 336,329 +0.02(+0.56%)
May 11, 2020 3.600 3.660 3.590 3.600 291,428 +0.01(+0.28%)
May 08, 2020 3.720 3.720 3.590 3.590 186,667 -0.01(-0.28%)
May 07, 2020 3.570 3.650 3.540 3.600 319,242 +0.01(+0.28%)
May 06, 2020 3.650 3.680 3.570 3.590 542,760 +0.00(+0.00%)
May 05, 2020 3.600 3.710 3.540 3.590 326,180 +0.05(+1.41%)
May 04, 2020 3.530 3.580 3.520 3.540 199,566 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.