Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canacol Energy Ltd (TSX: CNE )

4.720 +0.160 (+3.51%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.570 3.590 3.490 3.530 508,310 -0.04(-1.12%)
Apr 29, 2020 3.520 3.580 3.450 3.570 519,781 +0.06(+1.71%)
Apr 28, 2020 3.520 3.540 3.400 3.510 361,072 +0.02(+0.57%)
Apr 27, 2020 3.600 3.610 3.430 3.490 473,340 -0.11(-3.06%)
Apr 24, 2020 3.710 3.730 3.590 3.600 279,755 -0.09(-2.44%)
Apr 23, 2020 3.560 3.720 3.550 3.690 743,366 +0.13(+3.65%)
Apr 22, 2020 3.560 3.570 3.440 3.560 376,589 +0.06(+1.71%)
Apr 21, 2020 3.500 3.580 3.390 3.500 355,637 -0.05(-1.41%)
Apr 20, 2020 3.470 3.580 3.370 3.550 430,439 -0.03(-0.84%)
Apr 17, 2020 3.550 3.580 3.440 3.580 447,041 +0.03(+0.85%)
Apr 16, 2020 3.600 3.680 3.520 3.550 280,658 -0.06(-1.66%)
Apr 15, 2020 3.650 3.680 3.470 3.610 302,872 -0.11(-2.96%)
Apr 14, 2020 3.610 3.720 3.580 3.720 224,177 +0.08(+2.20%)
Apr 13, 2020 3.790 3.790 3.540 3.640 290,481 -0.09(-2.41%)
Apr 09, 2020 3.730 3.730 3.730 0 -0.09(-2.36%)
Apr 08, 2020 3.700 3.830 3.660 3.820 730,847 +0.15(+4.09%)
Apr 07, 2020 3.700 3.770 3.520 3.670 287,844 +0.02(+0.55%)
Apr 06, 2020 3.650 3.790 3.540 3.650 349,742 +0.05(+1.39%)
Apr 03, 2020 3.740 3.820 3.520 3.600 374,450 -0.09(-2.44%)
Apr 02, 2020 3.640 3.780 3.590 3.690 797,760 +0.09(+2.50%)
Apr 01, 2020 3.500 3.610 3.430 3.600 660,173 +0.03(+0.84%)
Mar 31, 2020 3.590 3.790 3.540 3.570 1,622,798 +0.05(+1.42%)
Mar 30, 2020 3.650 3.800 3.300 3.520 556,124 -0.18(-4.86%)
Mar 27, 2020 3.530 3.750 3.470 3.700 536,360 +0.10(+2.78%)
Mar 26, 2020 3.690 3.820 3.540 3.600 350,283 -0.09(-2.44%)
Mar 25, 2020 3.650 3.880 3.550 3.690 762,017 +0.03(+0.82%)
Mar 24, 2020 3.490 3.710 3.450 3.660 701,513 +0.28(+8.28%)
Mar 23, 2020 3.490 3.570 3.270 3.380 392,918 -0.10(-2.87%)
Mar 20, 2020 3.230 3.800 3.120 3.480 701,354 +0.36(+11.54%)
Mar 19, 2020 2.780 3.290 2.780 3.120 723,313 +0.30(+10.64%)
Mar 18, 2020 3.120 3.200 2.690 2.820 617,337 -0.32(-10.19%)
Mar 17, 2020 3.230 3.290 2.910 3.140 319,729 -0.08(-2.48%)
Mar 16, 2020 3.300 3.440 3.140 3.220 516,777 -0.18(-5.29%)
Mar 13, 2020 3.340 3.480 3.270 3.400 625,914 +0.25(+7.94%)
Mar 12, 2020 3.510 3.540 3.120 3.150 759,496 -0.49(-13.46%)
Mar 11, 2020 3.620 3.870 3.570 3.640 533,628 -0.16(-4.21%)
Mar 10, 2020 4.000 4.000 3.540 3.800 757,748 -0.06(-1.55%)
Mar 09, 2020 3.050 3.940 3.050 3.860 3,288,976 -0.30(-7.21%)
Mar 06, 2020 4.220 4.250 4.110 4.160 589,547 -0.13(-3.03%)
Mar 05, 2020 4.290 4.360 4.230 4.290 571,633 -0.06(-1.38%)
Mar 04, 2020 4.360 4.420 4.280 4.350 295,203 +0.06(+1.40%)
Mar 03, 2020 4.400 4.430 4.290 4.290 423,548 -0.02(-0.46%)
Mar 02, 2020 4.300 4.380 4.210 4.310 237,094 +0.03(+0.70%)
Feb 28, 2020 4.230 4.280 4.100 4.280 325,091 -0.06(-1.38%)
Feb 27, 2020 4.330 4.470 4.250 4.340 291,016 -0.10(-2.25%)
Feb 26, 2020 4.400 4.520 4.380 4.440 268,799 +0.01(+0.23%)
Feb 25, 2020 4.500 4.540 4.430 4.430 300,090 -0.07(-1.56%)
Feb 24, 2020 4.500 4.560 4.360 4.500 464,357 -0.13(-2.81%)
Feb 21, 2020 4.560 4.640 4.420 4.630 274,939 +0.05(+1.09%)
Feb 20, 2020 4.570 4.620 4.520 4.580 171,178 +0.01(+0.22%)
Feb 19, 2020 4.600 4.600 4.520 4.570 70,689 -0.01(-0.22%)
Feb 18, 2020 4.520 4.580 4.470 4.580 166,529 +0.03(+0.66%)
Feb 14, 2020 4.550 4.550 4.550 0 +0.08(+1.79%)
Feb 13, 2020 4.340 4.480 4.340 4.470 352,103 +0.12(+2.76%)
Feb 12, 2020 4.360 4.400 4.280 4.350 379,969 +0.10(+2.35%)
Feb 11, 2020 4.310 4.340 4.240 4.250 138,901 -0.05(-1.16%)
Feb 10, 2020 4.340 4.350 4.280 4.300 117,952 -0.04(-0.92%)
Feb 07, 2020 4.390 4.400 4.320 4.340 160,727 -0.08(-1.81%)
Feb 06, 2020 4.430 4.460 4.350 4.420 215,294 -0.02(-0.45%)
Feb 05, 2020 4.320 4.450 4.320 4.440 197,260 +0.17(+3.98%)
Feb 04, 2020 4.290 4.320 4.250 4.270 262,721 +0.03(+0.71%)
Feb 03, 2020 4.240 4.300 4.210 4.240 501,680 -0.02(-0.47%)
Jan 31, 2020 4.160 4.290 4.140 4.260 489,221 +0.02(+0.47%)
Jan 30, 2020 4.190 4.240 4.150 4.240 1,045,728 +0.01(+0.24%)
Jan 29, 2020 4.280 4.280 4.190 4.230 285,333 -0.04(-0.94%)
Jan 28, 2020 4.250 4.290 4.220 4.270 156,022 +0.03(+0.71%)
Jan 27, 2020 4.250 4.280 4.230 4.240 514,468 -0.07(-1.62%)
Jan 24, 2020 4.400 4.400 4.260 4.310 876,465 -0.04(-0.92%)
Jan 23, 2020 4.320 4.370 4.270 4.350 3,357,340 -0.01(-0.23%)
Jan 22, 2020 4.330 4.360 4.290 4.360 367,141 +0.03(+0.69%)
Jan 21, 2020 4.350 4.370 4.320 4.330 146,843 -0.06(-1.37%)
Jan 20, 2020 4.340 4.530 4.280 4.390 164,177 +0.05(+1.15%)
Jan 17, 2020 4.340 4.350 4.300 4.340 209,512 +0.00(+0.00%)
Jan 16, 2020 4.400 4.420 4.320 4.340 309,754 -0.04(-0.91%)
Jan 15, 2020 4.440 4.440 4.370 4.380 164,394 -0.06(-1.35%)
Jan 14, 2020 4.500 4.500 4.410 4.440 198,722 -0.05(-1.11%)
Jan 13, 2020 4.480 4.510 4.430 4.490 116,515 -0.01(-0.22%)
Jan 10, 2020 4.560 4.560 4.470 4.500 125,103 -0.06(-1.32%)
Jan 09, 2020 4.500 4.570 4.480 4.560 95,380 +0.05(+1.11%)
Jan 08, 2020 4.590 4.610 4.480 4.510 275,141 -0.09(-1.96%)
Jan 07, 2020 4.690 4.690 4.570 4.600 209,898 -0.07(-1.50%)
Jan 06, 2020 4.700 4.740 4.630 4.670 237,841 -0.04(-0.85%)
Jan 03, 2020 4.670 4.730 4.660 4.710 215,967 +0.04(+0.86%)
Jan 02, 2020 4.690 4.740 4.600 4.670 329,404 +0.00(+0.00%)
Dec 31, 2019 4.670 4.670 4.670 0 -0.04(-0.85%)
Dec 30, 2019 4.730 4.780 4.690 4.710 311,491 -0.01(-0.21%)
Dec 27, 2019 4.730 4.780 4.640 4.720 394,672 +0.00(+0.00%)
Dec 24, 2019 4.720 4.720 4.720 0 +0.08(+1.72%)
Dec 23, 2019 4.630 4.680 4.580 4.640 147,926 +0.02(+0.43%)
Dec 20, 2019 4.670 4.680 4.600 4.620 125,315 -0.05(-1.07%)
Dec 19, 2019 4.590 4.730 4.580 4.670 608,922 +0.09(+1.97%)
Dec 18, 2019 4.530 4.630 4.520 4.580 396,721 +0.03(+0.66%)
Dec 17, 2019 4.540 4.650 4.510 4.550 181,271 +0.01(+0.22%)
Dec 16, 2019 4.490 4.570 4.430 4.540 410,220 +0.06(+1.34%)
Dec 13, 2019 4.510 4.520 4.440 4.480 211,154 -0.04(-0.88%)
Dec 12, 2019 4.480 4.620 4.420 4.520 388,316 +0.04(+0.89%)
Dec 11, 2019 4.510 4.510 4.460 4.480 2,975,186 -0.04(-0.88%)
Dec 10, 2019 4.490 4.540 4.440 4.520 215,893 +0.02(+0.44%)
Dec 09, 2019 4.500 4.590 4.480 4.500 305,153 +0.00(+0.00%)
Dec 06, 2019 4.530 4.630 4.490 4.500 404,570 +0.01(+0.22%)
Dec 05, 2019 4.420 4.540 4.400 4.490 233,599 +0.09(+2.05%)
Dec 04, 2019 4.250 4.440 4.250 4.400 267,820 +0.13(+3.04%)
Dec 03, 2019 4.310 4.350 4.260 4.270 332,339 -0.06(-1.39%)
Dec 02, 2019 4.540 4.540 4.310 4.330 382,515 -0.19(-4.20%)
Nov 29, 2019 4.290 4.570 4.290 4.520 308,342 +0.21(+4.87%)
Nov 28, 2019 4.340 4.380 4.280 4.310 252,961 -0.05(-1.15%)
Nov 27, 2019 4.360 4.550 4.280 4.360 414,866 +0.00(+0.00%)
Nov 26, 2019 4.490 4.490 4.320 4.360 640,187 -0.17(-3.75%)
Nov 25, 2019 4.540 4.660 4.500 4.530 238,771 -0.01(-0.22%)
Nov 22, 2019 4.590 4.630 4.530 4.540 127,302 -0.04(-0.87%)
Nov 21, 2019 4.540 4.600 4.500 4.580 113,168 +0.00(+0.00%)
Nov 20, 2019 4.640 4.640 4.480 4.580 95,250 -0.06(-1.29%)
Nov 19, 2019 4.730 4.730 4.640 4.640 99,836 -0.09(-1.90%)
Nov 18, 2019 4.770 4.770 4.650 4.730 248,406 -0.03(-0.63%)
Nov 15, 2019 4.710 4.760 4.700 4.760 189,130 +0.04(+0.85%)
Nov 14, 2019 4.760 4.800 4.690 4.720 67,953 -0.04(-0.84%)
Nov 13, 2019 4.860 4.860 4.730 4.760 112,025 -0.13(-2.66%)
Nov 12, 2019 4.810 4.910 4.810 4.890 271,092 +0.08(+1.66%)
Nov 11, 2019 4.850 4.850 4.760 4.810 130,278 -0.05(-1.03%)
Nov 08, 2019 4.820 4.930 4.760 4.860 217,902 +0.06(+1.25%)
Nov 07, 2019 4.820 4.820 4.770 4.800 155,554 -0.02(-0.41%)
Nov 06, 2019 4.800 4.850 4.730 4.820 292,980 +0.01(+0.21%)
Nov 05, 2019 4.710 4.880 4.700 4.810 330,592 +0.09(+1.91%)
Nov 04, 2019 4.900 4.900 4.690 4.720 224,314 -0.18(-3.67%)
Nov 01, 2019 4.850 4.990 4.820 4.900 641,270 +0.05(+1.03%)
Oct 31, 2019 4.710 4.880 4.670 4.850 773,498 +0.15(+3.19%)
Oct 30, 2019 4.670 4.770 4.560 4.700 400,336 +0.02(+0.43%)
Oct 29, 2019 4.650 4.890 4.640 4.680 593,855 +0.00(+0.00%)
Oct 28, 2019 4.680 4.700 4.610 4.680 179,704 +0.00(+0.00%)
Oct 25, 2019 4.430 4.760 4.430 4.680 320,331 +0.25(+5.64%)
Oct 24, 2019 4.420 4.460 4.350 4.430 135,957 +0.07(+1.61%)
Oct 23, 2019 4.320 4.360 4.300 4.360 74,932 +0.04(+0.93%)
Oct 22, 2019 4.260 4.340 4.260 4.320 54,984 +0.02(+0.47%)
Oct 21, 2019 4.300 4.310 4.280 4.300 46,964 -0.01(-0.23%)
Oct 18, 2019 4.300 4.320 4.280 4.310 94,961 +0.03(+0.70%)
Oct 17, 2019 4.240 4.280 4.190 4.280 88,734 +0.04(+0.94%)
Oct 16, 2019 4.250 4.330 4.220 4.240 42,932 -0.01(-0.24%)
Oct 15, 2019 4.420 4.420 4.220 4.250 97,004 -0.10(-2.30%)
Oct 11, 2019 4.350 4.350 4.350 0 +0.02(+0.46%)
Oct 10, 2019 4.350 4.370 4.300 4.330 46,998 +0.06(+1.41%)
Oct 09, 2019 4.360 4.360 4.200 4.270 82,679 -0.06(-1.39%)
Oct 08, 2019 4.300 4.360 4.240 4.330 102,766 -0.05(-1.14%)
Oct 07, 2019 4.490 4.510 4.360 4.380 96,348 -0.12(-2.67%)
Oct 04, 2019 4.530 4.540 4.410 4.500 133,872 +0.08(+1.81%)
Oct 03, 2019 4.280 4.470 4.210 4.420 285,715 +0.14(+3.27%)
Oct 02, 2019 4.450 4.480 4.260 4.280 165,904 -0.15(-3.39%)
Oct 01, 2019 4.480 4.630 4.390 4.430 141,492 -0.10(-2.21%)
Sep 30, 2019 4.560 4.610 4.460 4.530 221,958 -0.06(-1.31%)
Sep 27, 2019 4.560 4.610 4.520 4.590 76,084 +0.00(+0.00%)
Sep 26, 2019 4.650 4.680 4.560 4.590 104,078 -0.06(-1.29%)
Sep 25, 2019 4.680 4.680 4.590 4.650 142,438 -0.05(-1.06%)
Sep 24, 2019 4.690 4.720 4.660 4.700 90,200 -0.01(-0.21%)
Sep 23, 2019 4.650 4.760 4.640 4.710 164,755 +0.06(+1.29%)
Sep 20, 2019 4.720 4.730 4.640 4.650 20,973 -0.11(-2.31%)
Sep 19, 2019 4.660 4.770 4.620 4.760 93,003 +0.08(+1.71%)
Sep 18, 2019 4.670 4.710 4.640 4.680 37,872 -0.01(-0.21%)
Sep 17, 2019 4.710 4.850 4.660 4.690 105,354 -0.04(-0.85%)
Sep 16, 2019 4.660 4.810 4.660 4.730 240,638 +0.10(+2.16%)
Sep 13, 2019 4.620 4.670 4.610 4.630 39,346 +0.01(+0.22%)
Sep 12, 2019 4.610 4.730 4.610 4.620 38,185 -0.01(-0.22%)
Sep 11, 2019 4.700 4.730 4.600 4.630 54,639 -0.06(-1.28%)
Sep 10, 2019 4.670 4.760 4.670 4.690 47,112 +0.02(+0.43%)
Sep 09, 2019 4.700 4.710 4.630 4.670 133,122 -0.02(-0.43%)
Sep 06, 2019 4.730 4.740 4.670 4.690 100,480 -0.06(-1.26%)
Sep 05, 2019 4.810 4.820 4.740 4.750 77,877 -0.05(-1.04%)
Sep 04, 2019 4.830 4.860 4.800 4.800 142,755 -0.01(-0.21%)
Sep 03, 2019 4.790 4.860 4.780 4.810 125,116 +0.02(+0.42%)
Aug 30, 2019 4.790 4.790 4.790 0 +0.05(+1.05%)
Aug 29, 2019 4.610 4.790 4.580 4.740 272,777 +0.14(+3.04%)
Aug 28, 2019 4.610 4.670 4.480 4.600 207,315 -0.02(-0.43%)
Aug 27, 2019 4.460 4.630 4.390 4.620 483,702 +0.16(+3.59%)
Aug 26, 2019 4.550 4.630 4.450 4.460 261,301 -0.02(-0.45%)
Aug 23, 2019 4.680 4.710 4.450 4.480 106,972 -0.17(-3.66%)
Aug 22, 2019 4.720 4.730 4.630 4.650 51,167 -0.05(-1.06%)
Aug 21, 2019 4.640 4.780 4.630 4.700 82,948 -0.03(-0.63%)
Aug 20, 2019 4.780 4.790 4.700 4.730 51,628 -0.07(-1.46%)
Aug 19, 2019 4.700 4.810 4.690 4.800 105,233 +0.10(+2.13%)
Aug 16, 2019 4.680 4.720 4.640 4.700 132,958 +0.02(+0.43%)
Aug 15, 2019 4.680 4.730 4.620 4.680 92,501 -0.01(-0.21%)
Aug 14, 2019 4.750 4.750 4.660 4.690 101,845 -0.10(-2.09%)
Aug 13, 2019 4.790 4.810 4.610 4.790 144,954 +0.01(+0.21%)
Aug 12, 2019 4.810 4.810 4.660 4.780 132,506 -0.04(-0.83%)
Aug 09, 2019 4.630 4.860 4.630 4.820 355,284 -0.10(-2.03%)
Aug 08, 2019 4.790 4.950 4.750 4.920 181,159 +0.15(+3.14%)
Aug 07, 2019 4.760 4.800 4.680 4.770 155,003 -0.02(-0.42%)
Aug 06, 2019 4.830 4.880 4.740 4.790 203,951 -0.12(-2.44%)
Aug 02, 2019 4.910 4.910 4.910 0 -0.08(-1.60%)
Aug 01, 2019 5.050 5.050 4.980 4.990 201,931 -0.04(-0.80%)
Jul 31, 2019 4.910 5.040 4.910 5.030 444,570 +0.11(+2.24%)
Jul 30, 2019 4.960 4.960 4.800 4.920 427,804 -0.02(-0.40%)
Jul 29, 2019 4.900 4.970 4.870 4.940 1,145,122 +0.11(+2.28%)
Jul 26, 2019 4.690 4.860 4.600 4.830 920,767 +0.09(+1.90%)
Jul 25, 2019 4.540 4.790 4.540 4.740 500,951 +0.19(+4.18%)
Jul 24, 2019 4.540 4.590 4.490 4.550 224,384 +0.00(+0.00%)
Jul 23, 2019 4.560 4.590 4.520 4.550 50,760 -0.04(-0.87%)
Jul 22, 2019 4.490 4.610 4.460 4.590 198,223 +0.10(+2.23%)
Jul 19, 2019 4.500 4.500 4.440 4.490 67,410 -0.01(-0.22%)
Jul 18, 2019 4.500 4.510 4.440 4.500 133,817 -0.03(-0.66%)
Jul 17, 2019 4.510 4.550 4.480 4.530 390,572 +0.00(+0.00%)
Jul 16, 2019 4.550 4.570 4.490 4.530 150,263 +0.02(+0.44%)
Jul 15, 2019 4.480 4.550 4.460 4.510 74,489 -0.01(-0.22%)
Jul 12, 2019 4.560 4.570 4.440 4.520 99,158 -0.02(-0.44%)
Jul 11, 2019 4.560 4.640 4.540 4.540 161,496 -0.04(-0.87%)
Jul 10, 2019 4.460 4.590 4.440 4.580 289,500 +0.12(+2.69%)
Jul 09, 2019 4.410 4.460 4.360 4.460 58,488 +0.05(+1.13%)
Jul 08, 2019 4.380 4.420 4.340 4.410 74,601 +0.06(+1.38%)
Jul 05, 2019 4.350 4.380 4.290 4.350 48,150 -0.01(-0.23%)
Jul 04, 2019 4.380 4.380 4.300 4.360 31,064 -0.04(-0.91%)
Jul 03, 2019 4.360 4.420 4.310 4.400 160,769 +0.02(+0.46%)
Jul 02, 2019 4.440 4.480 4.340 4.380 166,658 -0.02(-0.45%)
Jun 28, 2019 4.400 4.400 4.400 0 +0.01(+0.23%)
Jun 27, 2019 4.410 4.430 4.340 4.390 208,640 -0.02(-0.45%)
Jun 26, 2019 4.370 4.440 4.340 4.410 244,685 +0.04(+0.92%)
Jun 25, 2019 4.340 4.380 4.300 4.370 85,311 +0.03(+0.69%)
Jun 24, 2019 4.420 4.460 4.300 4.340 208,077 -0.17(-3.77%)
Jun 21, 2019 4.290 4.540 4.290 4.510 305,028 +0.22(+5.13%)
Jun 20, 2019 4.190 4.310 4.190 4.290 155,235 +0.12(+2.88%)
Jun 19, 2019 4.210 4.220 4.120 4.170 37,125 -0.06(-1.42%)
Jun 18, 2019 4.220 4.240 4.160 4.230 73,495 +0.04(+0.95%)
Jun 17, 2019 4.190 4.200 4.090 4.190 69,815 +0.00(+0.00%)
Jun 14, 2019 4.260 4.260 4.160 4.190 88,794 -0.04(-0.95%)
Jun 13, 2019 4.180 4.230 4.160 4.230 127,932 +0.07(+1.68%)
Jun 12, 2019 4.120 4.180 4.080 4.160 108,049 +0.16(+4.00%)
Jun 11, 2019 4.020 4.020 3.980 4.000 50,777 +0.01(+0.25%)
Jun 10, 2019 4.000 4.020 3.950 3.990 50,371 +0.00(+0.00%)
Jun 07, 2019 4.060 4.060 3.990 3.990 233,140 -0.07(-1.72%)
Jun 06, 2019 4.110 4.110 4.050 4.060 78,692 -0.05(-1.22%)
Jun 05, 2019 4.150 4.160 4.070 4.110 128,070 -0.04(-0.96%)
Jun 04, 2019 4.120 4.150 4.090 4.150 48,145 +0.05(+1.22%)
Jun 03, 2019 4.100 4.110 4.040 4.100 52,578 +0.01(+0.24%)
May 31, 2019 4.020 4.110 4.020 4.090 153,527 +0.04(+0.99%)
May 30, 2019 4.070 4.090 4.050 4.050 88,759 -0.02(-0.49%)
May 29, 2019 4.050 4.100 4.050 4.070 43,732 -0.01(-0.25%)
May 28, 2019 4.070 4.110 4.040 4.080 72,107 +0.02(+0.49%)
May 27, 2019 4.050 4.090 4.000 4.060 24,934 -0.01(-0.25%)
May 24, 2019 4.010 4.080 3.940 4.070 171,968 +0.04(+0.99%)
May 23, 2019 3.980 4.040 3.930 4.030 243,403 +0.00(+0.00%)
May 22, 2019 4.050 4.060 3.990 4.030 105,431 -0.03(-0.74%)
May 21, 2019 4.030 4.080 3.950 4.060 129,060 -0.01(-0.25%)
May 17, 2019 4.070 4.070 4.070 0 -0.04(-0.97%)
May 16, 2019 4.080 4.150 4.080 4.110 71,652 +0.01(+0.24%)
May 15, 2019 4.110 4.140 4.100 4.100 59,866 -0.03(-0.73%)
May 14, 2019 4.130 4.160 4.110 4.130 56,041 +0.00(+0.00%)
May 13, 2019 4.160 4.210 4.100 4.130 87,641 -0.04(-0.96%)
May 10, 2019 4.120 4.180 4.100 4.170 114,996 +0.05(+1.21%)
May 09, 2019 4.060 4.130 4.060 4.120 102,142 +0.02(+0.49%)
May 08, 2019 4.120 4.130 4.070 4.100 116,489 -0.02(-0.49%)
May 07, 2019 4.170 4.180 4.030 4.120 161,897 -0.05(-1.20%)
May 06, 2019 4.050 4.180 4.000 4.170 168,387 +0.11(+2.71%)
May 03, 2019 4.090 4.090 3.970 4.060 238,791 +0.02(+0.50%)
May 02, 2019 4.050 4.060 4.000 4.040 368,833 -0.07(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.