Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canacol Energy Ltd (TSX: CNE )

4.720 +0.160 (+3.51%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.040 4.070 3.990 4.000 139,030 -0.05(-1.23%)
Apr 29, 2019 4.060 4.060 3.970 4.050 158,682 -0.01(-0.25%)
Apr 26, 2019 4.120 4.120 4.030 4.060 425,329 -0.07(-1.69%)
Apr 25, 2019 4.140 4.160 4.120 4.130 121,347 -0.02(-0.48%)
Apr 24, 2019 4.200 4.200 4.130 4.150 341,449 -0.04(-0.95%)
Apr 23, 2019 4.230 4.240 4.170 4.190 435,962 -0.03(-0.71%)
Apr 22, 2019 4.140 4.300 4.140 4.220 128,823 +0.10(+2.43%)
Apr 18, 2019 4.120 4.120 4.120 0 -0.18(-4.19%)
Apr 17, 2019 4.310 4.320 4.240 4.300 266,089 -0.01(-0.23%)
Apr 16, 2019 4.330 4.330 4.270 4.310 82,907 -0.03(-0.69%)
Apr 15, 2019 4.290 4.360 4.270 4.340 165,073 +0.04(+0.93%)
Apr 12, 2019 4.410 4.440 4.270 4.300 948,311 -0.10(-2.27%)
Apr 11, 2019 4.350 4.440 4.340 4.400 243,102 +0.00(+0.00%)
Apr 10, 2019 4.420 4.440 4.400 4.400 360,410 -0.02(-0.45%)
Apr 09, 2019 4.430 4.440 4.380 4.420 798,619 +0.00(+0.00%)
Apr 08, 2019 4.430 4.500 4.420 4.420 336,936 -0.02(-0.45%)
Apr 05, 2019 4.420 4.460 4.390 4.440 227,521 +0.00(+0.00%)
Apr 04, 2019 4.470 4.470 4.420 4.440 88,194 -0.02(-0.45%)
Apr 03, 2019 4.500 4.500 4.460 4.460 69,922 -0.03(-0.67%)
Apr 02, 2019 4.530 4.530 4.460 4.490 445,943 -0.04(-0.88%)
Apr 01, 2019 4.540 4.550 4.450 4.530 159,660 -0.01(-0.22%)
Mar 29, 2019 4.580 4.580 4.520 4.540 151,394 -0.03(-0.66%)
Mar 28, 2019 4.520 4.580 4.500 4.570 327,961 +0.05(+1.11%)
Mar 27, 2019 4.440 4.560 4.400 4.520 215,850 +0.08(+1.80%)
Mar 26, 2019 4.480 4.500 4.390 4.440 475,045 -0.01(-0.22%)
Mar 25, 2019 4.520 4.560 4.430 4.450 593,700 -0.08(-1.77%)
Mar 22, 2019 4.700 4.700 4.520 4.530 463,881 -0.01(-0.22%)
Mar 21, 2019 4.570 4.610 4.480 4.540 319,122 -0.04(-0.87%)
Mar 20, 2019 4.580 4.590 4.540 4.580 349,243 +0.00(+0.00%)
Mar 19, 2019 4.610 4.630 4.570 4.580 57,535 -0.01(-0.22%)
Mar 18, 2019 4.570 4.640 4.560 4.590 548,216 +0.03(+0.66%)
Mar 15, 2019 4.590 4.620 4.540 4.560 262,127 -0.02(-0.44%)
Mar 14, 2019 4.550 4.600 4.540 4.580 97,728 +0.03(+0.66%)
Mar 13, 2019 4.550 4.590 4.520 4.550 126,654 -0.01(-0.22%)
Mar 12, 2019 4.590 4.620 4.560 4.560 364,681 -0.03(-0.65%)
Mar 11, 2019 4.530 4.610 4.530 4.590 604,179 +0.05(+1.10%)
Mar 08, 2019 4.510 4.550 4.470 4.540 161,077 +0.00(+0.00%)
Mar 07, 2019 4.530 4.550 4.530 4.540 211,407 -0.01(-0.22%)
Mar 06, 2019 4.570 4.590 4.530 4.550 403,566 -0.03(-0.66%)
Mar 05, 2019 4.610 4.640 4.570 4.580 223,924 -0.02(-0.43%)
Mar 04, 2019 4.560 4.640 4.520 4.600 253,687 +0.04(+0.88%)
Mar 01, 2019 4.440 4.560 4.440 4.560 3,292,185 +0.10(+2.24%)
Feb 28, 2019 4.340 4.500 4.340 4.460 401,873 +0.13(+3.00%)
Feb 27, 2019 4.310 4.380 4.310 4.330 124,066 -0.02(-0.46%)
Feb 26, 2019 4.260 4.380 4.240 4.350 192,290 +0.10(+2.35%)
Feb 25, 2019 4.260 4.270 4.240 4.250 92,843 -0.02(-0.47%)
Feb 22, 2019 4.280 4.280 4.210 4.270 878,879 +0.00(+0.00%)
Feb 21, 2019 4.290 4.300 4.250 4.270 576,112 -0.02(-0.47%)
Feb 20, 2019 4.260 4.300 4.260 4.290 187,646 +0.01(+0.23%)
Feb 19, 2019 4.250 4.310 4.250 4.280 88,983 +0.02(+0.47%)
Feb 15, 2019 4.260 4.260 4.260 0 +0.01(+0.24%)
Feb 14, 2019 4.240 4.270 4.220 4.250 36,256 +0.01(+0.24%)
Feb 13, 2019 4.230 4.270 4.190 4.240 112,425 +0.00(+0.00%)
Feb 12, 2019 4.270 4.270 4.220 4.240 27,367 +0.00(+0.00%)
Feb 11, 2019 4.230 4.290 4.210 4.240 176,294 -0.02(-0.47%)
Feb 08, 2019 4.330 4.350 4.210 4.260 64,502 -0.07(-1.62%)
Feb 07, 2019 4.370 4.370 4.310 4.330 39,768 -0.04(-0.92%)
Feb 06, 2019 4.350 4.390 4.340 4.370 137,687 +0.00(+0.00%)
Feb 05, 2019 4.340 4.380 4.310 4.370 195,762 +0.03(+0.69%)
Feb 04, 2019 4.330 4.340 4.290 4.340 116,003 +0.00(+0.00%)
Feb 01, 2019 4.310 4.380 4.310 4.340 306,040 +0.02(+0.46%)
Jan 31, 2019 4.450 4.450 4.280 4.320 538,971 -0.12(-2.70%)
Jan 30, 2019 4.440 4.470 4.400 4.440 273,615 +0.01(+0.23%)
Jan 29, 2019 4.430 4.440 4.400 4.430 436,933 +0.01(+0.23%)
Jan 28, 2019 4.430 4.430 4.390 4.420 81,114 -0.03(-0.67%)
Jan 25, 2019 4.440 4.460 4.410 4.450 110,691 +0.03(+0.68%)
Jan 24, 2019 4.430 4.450 4.380 4.420 103,666 +0.00(+0.00%)
Jan 23, 2019 4.430 4.500 4.390 4.420 184,823 -0.01(-0.23%)
Jan 22, 2019 4.380 4.480 4.310 4.430 226,841 +0.04(+0.91%)
Jan 21, 2019 4.340 4.440 4.340 4.390 69,610 +0.07(+1.62%)
Jan 18, 2019 4.300 4.330 4.260 4.320 108,778 -0.02(-0.46%)
Jan 17, 2019 4.340 4.360 4.280 4.340 48,995 +0.00(+0.00%)
Jan 16, 2019 4.370 4.390 4.340 4.340 74,776 -0.03(-0.69%)
Jan 15, 2019 4.320 4.370 4.280 4.370 64,417 +0.07(+1.63%)
Jan 14, 2019 4.300 4.320 4.250 4.300 73,701 -0.02(-0.46%)
Jan 11, 2019 4.190 4.360 4.190 4.320 157,140 +0.01(+0.23%)
Jan 10, 2019 4.250 4.350 4.230 4.310 126,605 +0.05(+1.17%)
Jan 09, 2019 4.200 4.340 4.200 4.260 251,170 +0.00(+0.00%)
Jan 08, 2019 4.260 4.350 4.260 4.260 131,240 +0.04(+0.95%)
Jan 07, 2019 4.240 4.280 4.190 4.220 56,022 +0.02(+0.48%)
Jan 04, 2019 4.180 4.250 4.180 4.200 69,541 +0.04(+0.96%)
Jan 03, 2019 4.170 4.230 4.160 4.160 95,531 -0.02(-0.48%)
Jan 02, 2019 3.990 4.210 3.900 4.180 121,975 +0.14(+3.47%)
Dec 31, 2018 4.040 4.040 4.040 0 +0.06(+1.51%)
Dec 28, 2018 3.800 4.000 3.790 3.980 130,465 +0.16(+4.19%)
Dec 27, 2018 3.790 3.830 3.740 3.820 257,202 +0.01(+0.26%)
Dec 24, 2018 3.810 3.810 3.810 0 -0.05(-1.30%)
Dec 21, 2018 3.860 3.880 3.840 3.860 354,081 +0.00(+0.00%)
Dec 20, 2018 3.980 4.000 3.800 3.860 161,393 -0.13(-3.26%)
Dec 19, 2018 4.000 4.020 3.960 3.990 227,632 -0.01(-0.25%)
Dec 18, 2018 4.080 4.100 4.000 4.000 108,336 -0.08(-1.96%)
Dec 17, 2018 4.120 4.170 4.060 4.080 257,940 -0.03(-0.73%)
Dec 14, 2018 4.140 4.140 4.090 4.110 100,887 -0.05(-1.20%)
Dec 13, 2018 4.130 4.180 4.100 4.160 103,640 +0.02(+0.48%)
Dec 12, 2018 4.220 4.220 4.100 4.140 128,262 -0.06(-1.43%)
Dec 11, 2018 4.220 4.230 4.150 4.200 79,679 -0.01(-0.24%)
Dec 10, 2018 4.200 4.210 4.090 4.210 138,944 -0.02(-0.47%)
Dec 07, 2018 4.320 4.320 4.110 4.230 215,182 +0.04(+0.95%)
Dec 06, 2018 4.190 4.220 4.140 4.190 132,560 -0.03(-0.71%)
Dec 05, 2018 4.220 4.240 4.180 4.220 276,460 +0.00(+0.00%)
Dec 04, 2018 4.230 4.270 4.160 4.220 279,498 -0.01(-0.24%)
Dec 03, 2018 4.100 4.250 4.040 4.230 230,410 +0.20(+4.96%)
Nov 30, 2018 4.040 4.040 3.980 4.030 250,086 -0.02(-0.49%)
Nov 29, 2018 4.010 4.070 4.010 4.050 392,488 +0.04(+1.00%)
Nov 28, 2018 3.990 4.040 3.930 4.010 130,087 +0.03(+0.75%)
Nov 27, 2018 4.050 4.050 3.980 3.980 148,598 -0.11(-2.69%)
Nov 26, 2018 4.140 4.190 4.060 4.090 134,496 -0.02(-0.49%)
Nov 23, 2018 4.200 4.250 4.090 4.110 313,064 -0.09(-2.14%)
Nov 22, 2018 4.270 4.300 4.200 4.200 62,644 -0.04(-0.94%)
Nov 21, 2018 4.250 4.360 4.220 4.240 683,176 +0.01(+0.24%)
Nov 20, 2018 4.260 4.260 4.180 4.230 100,449 -0.05(-1.17%)
Nov 19, 2018 4.250 4.390 4.230 4.280 337,678 +0.00(+0.00%)
Nov 16, 2018 4.070 4.290 4.070 4.280 604,781 +0.20(+4.90%)
Nov 15, 2018 3.930 4.080 3.760 4.080 434,889 +0.16(+4.08%)
Nov 14, 2018 3.740 3.960 3.740 3.920 516,037 +0.26(+7.10%)
Nov 13, 2018 3.770 3.810 3.650 3.660 189,253 -0.13(-3.43%)
Nov 12, 2018 3.830 3.830 3.780 3.790 63,081 -0.03(-0.79%)
Nov 09, 2018 3.760 3.820 3.750 3.820 121,884 +0.02(+0.53%)
Nov 08, 2018 3.870 3.870 3.770 3.800 112,682 -0.11(-2.81%)
Nov 07, 2018 3.880 3.940 3.790 3.910 138,606 +0.04(+1.03%)
Nov 06, 2018 3.700 3.870 3.690 3.870 233,204 +0.19(+5.16%)
Nov 05, 2018 3.630 3.690 3.630 3.680 52,519 +0.06(+1.66%)
Nov 02, 2018 3.750 3.750 3.600 3.620 65,719 -0.12(-3.21%)
Nov 01, 2018 3.690 3.760 3.690 3.740 117,675 +0.05(+1.36%)
Oct 31, 2018 3.570 3.740 3.570 3.690 145,307 +0.12(+3.36%)
Oct 30, 2018 3.560 3.580 3.550 3.570 37,639 +0.02(+0.56%)
Oct 29, 2018 3.610 3.610 3.540 3.550 102,164 -0.06(-1.66%)
Oct 26, 2018 3.600 3.610 3.540 3.610 238,960 +0.03(+0.84%)
Oct 25, 2018 3.670 3.670 3.580 3.580 248,202 -0.06(-1.65%)
Oct 24, 2018 3.730 3.730 3.630 3.640 253,847 -0.08(-2.15%)
Oct 23, 2018 3.710 3.740 3.670 3.720 333,213 -0.01(-0.27%)
Oct 22, 2018 3.790 3.790 3.660 3.730 160,175 -0.07(-1.84%)
Oct 19, 2018 3.810 3.830 3.780 3.800 369,538 +0.01(+0.26%)
Oct 18, 2018 3.820 3.820 3.750 3.790 261,150 -0.04(-1.04%)
Oct 17, 2018 3.910 3.910 3.780 3.830 214,246 -0.09(-2.30%)
Oct 16, 2018 3.840 3.960 3.750 3.920 182,239 +0.08(+2.08%)
Oct 15, 2018 3.850 3.870 3.800 3.840 234,831 -0.03(-0.78%)
Oct 12, 2018 3.910 3.930 3.860 3.870 126,216 -0.03(-0.77%)
Oct 11, 2018 3.870 3.920 3.860 3.900 92,665 -0.01(-0.26%)
Oct 10, 2018 3.930 3.930 3.900 3.910 136,539 -0.01(-0.26%)
Oct 09, 2018 3.930 3.960 3.870 3.920 179,059 -0.05(-1.26%)
Oct 05, 2018 3.970 3.970 3.970 0 -0.05(-1.24%)
Oct 04, 2018 4.010 4.020 3.980 4.020 92,186 +0.01(+0.25%)
Oct 03, 2018 4.010 4.030 4.000 4.010 38,424 +0.01(+0.25%)
Oct 02, 2018 4.000 4.050 4.000 4.000 66,061 +0.00(+0.00%)
Oct 01, 2018 4.040 4.070 4.000 4.000 137,605 -0.03(-0.74%)
Sep 28, 2018 4.020 4.110 4.020 4.030 92,550 -0.06(-1.47%)
Sep 27, 2018 4.080 4.110 4.080 4.090 71,392 +0.02(+0.49%)
Sep 26, 2018 4.080 4.120 4.070 4.070 69,512 -0.01(-0.25%)
Sep 25, 2018 4.050 4.110 4.050 4.080 100,340 +0.03(+0.74%)
Sep 24, 2018 4.070 4.090 4.020 4.050 38,798 +0.01(+0.25%)
Sep 21, 2018 4.080 4.090 4.030 4.040 69,695 -0.04(-0.98%)
Sep 20, 2018 4.080 4.090 4.070 4.080 22,144 +0.01(+0.25%)
Sep 19, 2018 4.110 4.140 4.070 4.070 76,919 -0.01(-0.25%)
Sep 18, 2018 4.060 4.140 4.060 4.080 96,704 +0.03(+0.74%)
Sep 17, 2018 4.090 4.100 4.050 4.050 31,276 -0.03(-0.74%)
Sep 14, 2018 4.070 4.090 4.060 4.080 47,824 +0.01(+0.25%)
Sep 13, 2018 4.170 4.170 4.040 4.070 100,946 -0.03(-0.73%)
Sep 12, 2018 4.160 4.170 4.080 4.100 116,666 -0.04(-0.97%)
Sep 11, 2018 4.030 4.160 4.020 4.140 165,785 +0.14(+3.50%)
Sep 10, 2018 4.070 4.100 4.000 4.000 193,111 -0.07(-1.72%)
Sep 07, 2018 4.010 4.130 4.000 4.070 102,456 +0.04(+0.99%)
Sep 06, 2018 4.070 4.090 4.010 4.030 132,234 -0.04(-0.98%)
Sep 05, 2018 4.080 4.080 3.990 4.070 264,361 -0.02(-0.49%)
Sep 04, 2018 4.150 4.170 4.070 4.090 57,622 -0.06(-1.45%)
Aug 31, 2018 4.150 4.150 4.150 0 -0.02(-0.48%)
Aug 30, 2018 4.180 4.190 4.140 4.170 238,519 -0.01(-0.24%)
Aug 29, 2018 4.100 4.200 4.090 4.180 134,415 +0.09(+2.20%)
Aug 28, 2018 4.110 4.150 3.950 4.090 183,108 -0.08(-1.92%)
Aug 27, 2018 4.140 4.180 4.080 4.170 80,265 +0.03(+0.72%)
Aug 24, 2018 4.200 4.220 4.100 4.140 128,018 -0.05(-1.19%)
Aug 23, 2018 4.180 4.200 4.160 4.190 103,732 +0.01(+0.24%)
Aug 22, 2018 4.230 4.240 4.150 4.180 44,727 -0.04(-0.95%)
Aug 21, 2018 4.230 4.250 4.220 4.220 56,448 +0.00(+0.00%)
Aug 20, 2018 4.220 4.250 4.210 4.220 27,392 +0.01(+0.24%)
Aug 17, 2018 4.220 4.220 4.180 4.210 41,578 +0.01(+0.24%)
Aug 16, 2018 4.140 4.210 4.120 4.200 206,827 +0.08(+1.94%)
Aug 15, 2018 4.010 4.150 3.950 4.120 151,137 -0.01(-0.24%)
Aug 14, 2018 4.160 4.200 4.080 4.130 62,684 -0.01(-0.24%)
Aug 13, 2018 4.220 4.230 3.830 4.140 141,675 -0.09(-2.13%)
Aug 10, 2018 4.270 4.270 4.180 4.230 57,234 -0.02(-0.47%)
Aug 09, 2018 4.280 4.300 4.250 4.250 53,850 -0.03(-0.70%)
Aug 08, 2018 4.280 4.310 4.270 4.280 39,223 -0.01(-0.23%)
Aug 07, 2018 4.290 4.300 4.280 4.290 86,844 +0.02(+0.47%)
Aug 03, 2018 4.270 4.270 4.270 0 -0.02(-0.47%)
Aug 02, 2018 4.240 4.310 4.230 4.290 55,226 +0.02(+0.47%)
Aug 01, 2018 4.250 4.270 4.200 4.270 29,772 +0.01(+0.23%)
Jul 31, 2018 4.220 4.270 4.170 4.260 48,109 +0.03(+0.71%)
Jul 30, 2018 4.270 4.270 4.210 4.230 32,355 -0.04(-0.94%)
Jul 27, 2018 4.260 4.270 4.240 4.270 37,432 +0.01(+0.23%)
Jul 26, 2018 4.250 4.260 4.220 4.260 56,915 +0.00(+0.00%)
Jul 25, 2018 4.260 4.280 4.230 4.260 125,049 -0.01(-0.23%)
Jul 24, 2018 4.200 4.280 4.200 4.270 149,129 +0.07(+1.67%)
Jul 23, 2018 4.250 4.260 4.200 4.200 14,480 -0.06(-1.41%)
Jul 20, 2018 4.260 4.280 4.240 4.260 32,664 +0.00(+0.00%)
Jul 19, 2018 4.200 4.300 4.200 4.260 42,842 +0.05(+1.19%)
Jul 18, 2018 4.150 4.220 4.150 4.210 60,937 +0.05(+1.20%)
Jul 17, 2018 4.200 4.200 4.140 4.160 50,769 -0.05(-1.19%)
Jul 16, 2018 4.200 4.220 4.190 4.210 38,005 -0.02(-0.47%)
Jul 13, 2018 4.220 4.240 4.210 4.230 27,170 +0.01(+0.24%)
Jul 12, 2018 4.260 4.270 4.220 4.220 44,069 -0.02(-0.47%)
Jul 11, 2018 4.280 4.320 4.240 4.240 118,841 -0.06(-1.40%)
Jul 10, 2018 4.260 4.300 4.260 4.300 60,870 +0.05(+1.18%)
Jul 09, 2018 4.270 4.280 4.240 4.250 184,956 +0.00(+0.00%)
Jul 06, 2018 4.240 4.270 4.240 4.250 69,628 +0.00(+0.00%)
Jul 05, 2018 4.170 4.250 4.170 4.250 105,382 +0.03(+0.71%)
Jul 04, 2018 4.230 4.230 4.160 4.220 31,274 -0.03(-0.71%)
Jul 03, 2018 4.270 4.270 4.230 4.250 262,130 -0.01(-0.23%)
Jun 29, 2018 4.260 4.260 4.260 0 +0.00(+0.00%)
Jun 28, 2018 4.220 4.260 4.170 4.260 296,210 +0.03(+0.71%)
Jun 27, 2018 4.230 4.260 4.190 4.230 201,925 -0.02(-0.47%)
Jun 26, 2018 4.210 4.250 4.165 4.250 511,573 +0.04(+0.95%)
Jun 25, 2018 4.190 4.250 4.190 4.210 121,648 +0.01(+0.24%)
Jun 22, 2018 4.240 4.260 4.130 4.200 145,570 -0.01(-0.24%)
Jun 21, 2018 4.300 4.320 4.210 4.210 108,471 -0.09(-2.09%)
Jun 20, 2018 4.330 4.360 4.290 4.300 149,648 -0.02(-0.46%)
Jun 19, 2018 4.270 4.350 4.270 4.320 102,575 +0.02(+0.47%)
Jun 18, 2018 4.210 4.340 4.210 4.300 180,938 +0.08(+1.90%)
Jun 15, 2018 4.250 4.250 4.220 135,501 -0.03(-0.71%)
Jun 14, 2018 4.240 4.280 4.200 4.250 137,140 +0.00(+0.00%)
Jun 13, 2018 4.290 4.290 4.190 4.250 193,971 -0.05(-1.16%)
Jun 12, 2018 4.240 4.300 4.210 4.300 141,706 +0.06(+1.42%)
Jun 11, 2018 4.160 4.270 4.160 4.240 53,855 +0.07(+1.68%)
Jun 08, 2018 4.200 4.200 4.100 4.170 69,703 -0.03(-0.71%)
Jun 07, 2018 4.090 4.210 4.090 4.200 99,874 +0.11(+2.69%)
Jun 06, 2018 4.020 4.090 230,108 -0.07(-1.68%)
Jun 05, 2018 4.160 4.170 4.110 4.160 50,977 -0.02(-0.48%)
Jun 04, 2018 4.230 4.240 4.070 4.180 303,790 -0.04(-0.95%)
Jun 01, 2018 4.250 4.270 4.180 4.220 74,035 -0.05(-1.17%)
May 31, 2018 4.260 4.270 4.225 4.270 305,056 +0.00(+0.00%)
May 30, 2018 4.270 4.270 4.220 4.270 81,656 +0.01(+0.23%)
May 29, 2018 4.220 4.350 4.220 4.260 91,616 +0.04(+0.95%)
May 28, 2018 4.240 4.250 4.200 4.220 73,860 -0.03(-0.71%)
May 25, 2018 4.250 4.260 4.230 4.250 185,153 -0.02(-0.47%)
May 24, 2018 4.220 4.280 4.220 4.270 354,960 +0.05(+1.18%)
May 23, 2018 4.200 4.240 4.180 4.220 138,645 +0.00(+0.00%)
May 22, 2018 4.120 4.260 4.120 4.220 230,253 +0.07(+1.69%)
May 18, 2018 4.150 4.150 4.150 0 -0.04(-0.95%)
May 17, 2018 4.180 4.200 4.160 4.190 138,190 +0.02(+0.48%)
May 16, 2018 4.230 4.230 4.120 4.170 100,365 +0.06(+1.46%)
May 15, 2018 4.140 4.180 4.110 4.110 109,460 -0.05(-1.20%)
May 14, 2018 4.180 4.200 4.140 4.160 66,737 -0.01(-0.24%)
May 11, 2018 4.190 4.200 4.170 4.170 69,398 -0.01(-0.24%)
May 10, 2018 4.210 4.250 4.150 4.180 76,792 -0.03(-0.71%)
May 09, 2018 4.270 4.300 4.210 4.210 93,282 -0.05(-1.17%)
May 08, 2018 4.310 4.320 4.240 4.260 93,143 -0.05(-1.16%)
May 07, 2018 4.320 4.350 4.290 4.310 135,935 +0.01(+0.23%)
May 04, 2018 4.250 4.330 4.250 4.300 67,531 +0.04(+0.94%)
May 03, 2018 4.310 4.310 4.240 4.260 127,430 -0.05(-1.16%)
May 02, 2018 4.380 4.390 4.300 4.310 124,337 -0.07(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.