Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canacol Energy Ltd (TSX: CNE )

4.720 +0.160 (+3.51%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.940 4.080 3.850 4.030 1,525,266 +0.16(+4.13%)
Apr 28, 2016 3.900 3.980 3.860 3.870 748,493 -0.02(-0.51%)
Apr 27, 2016 3.900 3.940 3.840 3.890 640,953 +0.03(+0.78%)
Apr 26, 2016 3.820 3.940 3.770 3.860 556,218 +0.12(+3.21%)
Apr 25, 2016 3.820 3.820 3.660 3.740 462,794 -0.06(-1.58%)
Apr 22, 2016 4.010 4.060 3.780 3.800 1,750,127 -0.19(-4.76%)
Apr 21, 2016 3.970 4.120 3.930 3.990 2,220,868 +0.02(+0.50%)
Apr 20, 2016 3.800 4.000 3.780 3.970 1,556,636 +0.20(+5.31%)
Apr 19, 2016 3.700 3.780 3.670 3.770 335,419 +0.09(+2.45%)
Apr 18, 2016 3.340 3.700 3.340 3.680 726,132 +0.16(+4.55%)
Apr 15, 2016 3.640 3.640 3.500 3.520 356,240 -0.17(-4.61%)
Apr 14, 2016 3.560 3.700 3.560 3.690 713,121 +0.11(+3.07%)
Apr 13, 2016 3.460 3.580 3.460 3.580 436,614 +0.09(+2.58%)
Apr 12, 2016 3.450 3.520 3.420 3.490 456,083 +0.05(+1.45%)
Apr 11, 2016 3.380 3.440 3.360 3.440 219,037 +0.10(+2.99%)
Apr 08, 2016 3.390 3.400 3.330 3.340 144,681 +0.05(+1.52%)
Apr 07, 2016 3.290 3.330 3.220 3.290 260,551 -0.02(-0.60%)
Apr 06, 2016 3.360 3.400 3.270 3.310 482,274 -0.01(-0.30%)
Apr 05, 2016 3.280 3.330 3.260 3.320 116,092 +0.01(+0.30%)
Apr 04, 2016 3.450 3.450 3.290 3.310 325,181 -0.15(-4.34%)
Apr 01, 2016 3.360 3.460 3.305 3.460 272,636 +0.05(+1.47%)
Mar 31, 2016 3.350 3.440 3.320 3.410 343,232 +0.10(+3.02%)
Mar 30, 2016 3.380 3.460 3.300 3.310 202,753 -0.06(-1.78%)
Mar 29, 2016 3.240 3.370 3.220 3.370 268,205 +0.07(+2.12%)
Mar 28, 2016 3.340 3.340 3.240 3.300 120,421 -0.06(-1.79%)
Mar 24, 2016 3.360 3.360 3.360 0 +0.07(+2.13%)
Mar 23, 2016 3.380 3.380 3.280 3.290 398,340 -0.14(-4.08%)
Mar 22, 2016 3.300 3.430 3.300 3.430 204,178 +0.09(+2.69%)
Mar 21, 2016 3.410 3.410 3.280 3.340 202,630 -0.03(-0.89%)
Mar 18, 2016 3.470 3.530 3.330 3.370 283,653 -0.08(-2.32%)
Mar 17, 2016 3.430 3.530 3.400 3.450 394,925 +0.05(+1.47%)
Mar 16, 2016 3.350 3.480 3.340 3.400 383,233 +0.10(+3.03%)
Mar 15, 2016 3.290 3.300 3.210 3.300 456,693 -0.03(-0.90%)
Mar 14, 2016 3.250 3.380 3.210 3.330 353,693 -0.02(-0.60%)
Mar 11, 2016 3.370 3.400 3.230 3.350 656,145 +0.05(+1.52%)
Mar 10, 2016 3.450 3.450 3.280 3.300 667,312 -0.17(-4.90%)
Mar 09, 2016 3.480 3.505 3.380 3.470 388,690 +0.07(+2.06%)
Mar 08, 2016 3.500 3.530 3.400 3.400 792,393 -0.21(-5.82%)
Mar 07, 2016 3.680 3.710 3.560 3.610 423,260 +0.00(+0.00%)
Mar 04, 2016 3.660 3.700 3.550 3.610 427,374 -0.01(-0.28%)
Mar 03, 2016 3.510 3.770 3.500 3.620 881,418 +0.25(+7.42%)
Mar 02, 2016 3.250 3.410 3.250 3.370 543,986 +0.07(+2.12%)
Mar 01, 2016 3.310 3.390 3.280 3.300 493,307 +0.03(+0.92%)
Feb 29, 2016 3.240 3.360 3.220 3.270 713,048 +0.04(+1.24%)
Feb 26, 2016 3.200 3.300 3.170 3.230 1,989,792 +0.06(+1.89%)
Feb 25, 2016 3.200 2.990 3.170 1,364,262 +0.29(+10.07%)
Feb 24, 2016 2.790 2.890 2.770 2.880 455,438 +0.01(+0.35%)
Feb 23, 2016 2.860 2.920 2.830 2.870 210,786 -0.05(-1.71%)
Feb 22, 2016 2.940 2.730 2.920 410,791 +0.19(+6.96%)
Feb 19, 2016 2.730 2.790 2.670 2.730 347,245 -0.08(-2.85%)
Feb 18, 2016 2.970 2.980 2.750 2.810 690,565 -0.07(-2.43%)
Feb 17, 2016 2.830 2.910 2.760 2.880 786,707 +0.17(+6.27%)
Feb 16, 2016 2.510 2.740 2.510 2.710 993,046 +0.35(+14.83%)
Feb 12, 2016 2.360 2.360 2.360 0 -0.06(-2.48%)
Feb 11, 2016 2.270 2.420 2.250 2.420 223,886 +0.10(+4.31%)
Feb 10, 2016 2.340 2.370 2.260 2.320 283,984 -0.02(-0.85%)
Feb 09, 2016 2.370 2.400 2.300 2.340 406,345 -0.06(-2.50%)
Feb 08, 2016 2.500 2.500 2.310 2.400 456,294 -0.14(-5.51%)
Feb 05, 2016 2.550 2.570 2.480 2.540 364,550 +0.01(+0.40%)
Feb 04, 2016 2.540 2.610 2.470 2.530 309,487 +0.03(+1.20%)
Feb 03, 2016 2.440 2.520 2.320 2.500 754,249 +0.13(+5.49%)
Feb 02, 2016 2.450 2.480 2.370 2.370 336,468 -0.14(-5.58%)
Feb 01, 2016 2.500 2.570 2.480 2.510 560,861 -0.11(-4.20%)
Jan 29, 2016 2.600 2.675 2.520 2.620 383,720 +0.03(+1.16%)
Jan 28, 2016 2.590 2.630 2.540 2.590 427,467 +0.12(+4.86%)
Jan 27, 2016 2.350 2.540 2.340 2.470 693,110 +0.12(+5.11%)
Jan 26, 2016 2.320 2.420 2.300 2.350 526,667 +0.04(+1.73%)
Jan 25, 2016 2.300 2.340 2.230 2.310 364,994 -0.08(-3.35%)
Jan 22, 2016 2.220 2.410 2.200 2.390 845,267 +0.32(+15.46%)
Jan 21, 2016 2.050 2.140 2.000 2.070 719,915 +0.03(+1.47%)
Jan 20, 2016 2.070 2.130 1.970 2.040 1,029,898 -0.10(-4.67%)
Jan 19, 2016 2.190 2.210 2.110 2.140 199,526 -0.03(-1.38%)
Jan 18, 2016 2.250 2.250 2.160 2.170 67,944 -0.06(-2.69%)
Jan 15, 2016 2.090 2.230 2.090 2.230 281,659 -0.06(-2.62%)
Jan 14, 2016 2.250 2.360 2.160 2.290 357,305 +0.08(+3.62%)
Jan 13, 2016 2.290 2.400 2.190 2.210 338,047 -0.08(-3.49%)
Jan 12, 2016 2.400 2.470 2.140 2.290 833,571 -0.04(-1.72%)
Jan 11, 2016 2.630 2.630 2.270 2.330 363,970 -0.18(-7.17%)
Jan 08, 2016 2.500 2.550 2.460 2.510 292,457 +0.05(+2.03%)
Jan 07, 2016 2.400 2.500 2.370 2.460 347,741 -0.04(-1.60%)
Jan 06, 2016 2.610 2.630 2.490 2.500 365,053 -0.22(-8.09%)
Jan 05, 2016 2.760 2.800 2.670 2.720 135,580 -0.03(-1.09%)
Jan 04, 2016 2.770 2.830 2.640 2.750 233,270 -0.02(-0.72%)
Dec 31, 2015 2.770 2.770 2.770 0 +0.10(+3.75%)
Dec 30, 2015 2.620 2.690 2.620 2.670 213,364 +0.01(+0.38%)
Dec 29, 2015 2.740 2.800 2.630 2.660 168,867 -0.11(-3.97%)
Dec 24, 2015 2.770 2.770 2.770 0 +0.08(+2.97%)
Dec 23, 2015 2.600 2.700 2.590 2.690 226,198 +0.15(+5.91%)
Dec 22, 2015 2.580 2.630 2.530 2.540 307,091 -0.04(-1.55%)
Dec 21, 2015 2.610 2.620 2.510 2.580 169,177 -0.01(-0.39%)
Dec 18, 2015 2.590 2.650 2.570 2.590 220,432 +0.01(+0.39%)
Dec 17, 2015 2.560 2.700 2.550 2.580 274,169 -0.03(-1.15%)
Dec 16, 2015 2.370 2.670 2.370 2.610 601,217 +0.22(+9.21%)
Dec 15, 2015 2.340 2.400 2.310 2.390 336,061 +0.14(+6.22%)
Dec 14, 2015 2.390 2.400 2.210 2.250 517,565 -0.20(-8.16%)
Dec 11, 2015 2.470 2.490 2.430 2.450 212,636 -0.10(-3.92%)
Dec 10, 2015 2.620 2.670 2.540 2.550 194,814 -0.08(-3.04%)
Dec 09, 2015 2.500 2.660 2.470 2.630 441,394 +0.23(+9.58%)
Dec 08, 2015 2.440 2.480 2.390 2.400 336,819 -0.09(-3.61%)
Dec 07, 2015 2.750 2.760 2.430 2.490 585,547 -0.30(-10.75%)
Dec 04, 2015 2.810 2.900 2.690 2.790 254,437 -0.03(-1.06%)
Dec 03, 2015 2.930 2.950 2.810 2.820 161,020 -0.10(-3.42%)
Dec 02, 2015 3.030 3.070 2.920 2.920 242,157 -0.14(-4.58%)
Dec 01, 2015 3.030 3.100 3.020 3.060 169,022 +0.02(+0.66%)
Nov 30, 2015 2.980 3.040 2.980 3.040 233,712 +0.03(+1.00%)
Nov 27, 2015 3.000 3.020 2.980 3.010 154,105 -0.02(-0.66%)
Nov 26, 2015 2.930 3.030 2.930 3.030 57,819 +0.08(+2.71%)
Nov 25, 2015 2.890 2.990 2.830 2.950 371,053 +0.04(+1.37%)
Nov 24, 2015 2.950 3.040 2.910 2.910 245,146 -0.02(-0.68%)
Nov 23, 2015 2.930 129,500 +0.01(+0.34%)
Nov 20, 2015 2.940 2.990 2.910 2.920 187,317 -0.04(-1.35%)
Nov 19, 2015 2.950 2.970 2.920 2.960 172,580 -0.03(-1.00%)
Nov 18, 2015 3.050 3.050 2.940 2.990 236,115 -0.02(-0.66%)
Nov 17, 2015 3.070 3.070 2.980 3.010 215,543 -0.06(-1.95%)
Nov 16, 2015 3.070 3.140 3.020 3.070 339,189 +0.04(+1.32%)
Nov 13, 2015 2.990 3.050 2.930 3.030 240,141 +0.01(+0.33%)
Nov 12, 2015 3.150 3.150 2.950 3.020 0 -0.16(-5.03%)
Nov 11, 2015 3.350 3.380 3.160 3.180 699,255 -0.18(-5.36%)
Nov 10, 2015 3.260 3.430 3.200 3.360 651,704 +0.05(+1.51%)
Nov 09, 2015 3.380 3.380 3.290 3.310 241,789 -0.04(-1.19%)
Nov 06, 2015 3.350 3.400 3.320 3.350 234,787 -0.04(-1.18%)
Nov 05, 2015 3.430 3.430 3.350 3.390 200,788 -0.05(-1.45%)
Nov 04, 2015 3.430 3.450 3.380 3.440 1,020,636 +0.05(+1.47%)
Nov 03, 2015 3.210 3.400 3.200 3.390 656,917 +0.22(+6.94%)
Nov 02, 2015 3.000 3.190 2.980 3.170 263,804 +0.14(+4.62%)
Oct 30, 2015 2.950 3.070 2.930 3.030 256,255 +0.03(+1.00%)
Oct 29, 2015 2.920 3.050 2.920 3.000 319,699 +0.02(+0.50%)
Oct 28, 2015 2.880 3.050 2.880 2.985 425,060 +0.13(+4.74%)
Oct 27, 2015 2.920 2.920 2.810 2.850 209,008 -0.12(-4.04%)
Oct 26, 2015 3.050 3.050 2.930 2.970 323,035 -0.13(-4.19%)
Oct 23, 2015 3.060 3.140 3.030 3.100 106,393 -0.03(-0.96%)
Oct 22, 2015 3.140 3.140 3.060 3.130 198,178 +0.07(+2.29%)
Oct 21, 2015 3.030 3.130 2.990 3.060 515,782 -0.02(-0.65%)
Oct 20, 2015 3.040 3.140 3.040 3.080 420,169 +0.01(+0.33%)
Oct 19, 2015 3.260 3.050 3.070 331,130 -0.19(-5.83%)
Oct 16, 2015 3.370 3.500 3.240 3.260 603,632 -0.07(-2.10%)
Oct 15, 2015 3.090 3.440 3.080 3.330 675,504 +0.21(+6.73%)
Oct 14, 2015 3.070 3.120 3.030 3.120 446,441 +0.02(+0.65%)
Oct 13, 2015 3.120 3.180 3.000 3.100 461,748 -0.07(-2.21%)
Oct 09, 2015 3.170 3.170 3.170 0 -0.05(-1.55%)
Oct 08, 2015 3.080 3.230 3.040 3.220 680,682 +0.11(+3.54%)
Oct 07, 2015 3.100 3.180 3.020 3.110 648,188 +0.04(+1.30%)
Oct 06, 2015 3.000 3.150 2.970 3.070 654,770 +0.09(+3.02%)
Oct 05, 2015 2.930 3.030 2.890 2.980 458,822 +0.13(+4.56%)
Oct 02, 2015 2.570 2.870 2.560 2.850 602,521 +0.21(+7.95%)
Oct 01, 2015 2.660 2.720 2.570 2.640 250,988 +0.03(+1.15%)
Sep 30, 2015 2.630 2.650 2.520 2.610 469,047 +0.04(+1.56%)
Sep 29, 2015 2.610 2.670 2.530 2.570 586,128 -0.04(-1.53%)
Sep 28, 2015 2.790 2.790 2.600 2.610 603,984 -0.19(-6.79%)
Sep 25, 2015 2.900 2.970 2.760 2.800 326,553 -0.07(-2.44%)
Sep 24, 2015 2.910 2.920 2.660 2.870 1,514,717 -0.06(-2.05%)
Sep 23, 2015 2.830 2.960 2.800 2.930 471,566 +0.08(+2.81%)
Sep 22, 2015 2.900 2.910 2.700 2.850 650,229 -0.15(-5.00%)
Sep 21, 2015 2.940 3.070 2.940 3.000 457,165 +0.06(+2.04%)
Sep 18, 2015 2.910 3.030 2.860 2.940 1,257,618 -0.07(-2.33%)
Sep 17, 2015 2.820 3.020 2.820 3.010 821,857 +0.16(+5.61%)
Sep 16, 2015 2.500 2.860 2.490 2.850 881,373 +0.38(+15.38%)
Sep 15, 2015 2.390 2.490 2.390 2.470 166,810 +0.06(+2.49%)
Sep 14, 2015 2.500 2.500 2.390 2.410 119,216 -0.09(-3.60%)
Sep 11, 2015 2.480 2.500 2.410 2.500 177,558 +0.02(+0.81%)
Sep 10, 2015 2.430 2.510 2.360 2.480 191,406 +0.00(+0.00%)
Sep 09, 2015 2.600 2.600 2.400 2.480 143,360 -0.08(-3.13%)
Sep 08, 2015 2.600 2.600 2.490 2.560 379,422 +0.00(+0.00%)
Sep 04, 2015 2.560 2.560 2.560 0 -0.05(-1.92%)
Sep 03, 2015 2.410 2.650 2.390 2.610 526,803 +0.22(+9.21%)
Sep 02, 2015 2.400 2.430 2.280 2.390 231,958 +0.02(+0.84%)
Sep 01, 2015 2.420 2.420 2.310 2.370 181,497 -0.11(-4.44%)
Aug 31, 2015 2.400 2.530 2.240 2.480 517,365 +0.05(+2.06%)
Aug 28, 2015 2.220 2.490 2.220 2.430 339,292 +0.15(+6.58%)
Aug 27, 2015 2.140 2.280 2.140 2.280 279,620 +0.18(+8.57%)
Aug 26, 2015 2.120 2.150 2.060 2.100 219,512 +0.00(+0.00%)
Aug 25, 2015 2.180 2.180 2.100 2.100 233,395 +0.09(+4.48%)
Aug 24, 2015 2.000 2.150 1.960 2.010 382,586 -0.24(-10.67%)
Aug 21, 2015 2.300 2.330 2.220 2.250 342,860 -0.07(-3.02%)
Aug 20, 2015 2.250 2.340 2.250 2.320 264,071 +0.02(+0.87%)
Aug 19, 2015 2.290 2.330 2.230 2.300 375,764 +0.02(+0.88%)
Aug 18, 2015 2.400 2.400 2.240 2.280 284,714 -0.07(-2.98%)
Aug 17, 2015 2.290 2.480 2.260 2.350 419,713 +0.11(+4.91%)
Aug 14, 2015 2.240 2.280 2.190 2.240 346,628 +0.03(+1.36%)
Aug 13, 2015 2.270 2.280 2.200 2.210 539,267 -0.07(-3.07%)
Aug 12, 2015 2.290 2.380 2.260 2.280 668,242 -0.06(-2.56%)
Aug 11, 2015 2.390 2.390 2.280 2.340 585,905 -0.04(-1.68%)
Aug 10, 2015 2.230 2.440 2.230 2.380 517,943 +0.20(+9.17%)
Aug 07, 2015 2.310 2.350 2.180 2.180 197,967 -0.13(-5.63%)
Aug 06, 2015 2.310 2.330 2.210 2.310 573,970 +0.03(+1.32%)
Aug 05, 2015 2.380 2.420 2.250 2.280 266,227 -0.04(-1.72%)
Aug 04, 2015 2.470 2.530 2.300 2.320 409,380 -0.18(-7.20%)
Jul 31, 2015 2.500 2.500 2.500 0 -0.04(-1.57%)
Jul 30, 2015 2.540 2.560 2.500 2.540 358,791 +0.04(+1.60%)
Jul 29, 2015 2.600 2.600 2.460 2.500 237,327 +0.03(+1.21%)
Jul 28, 2015 2.490 2.530 2.450 2.470 243,650 +0.03(+1.23%)
Jul 27, 2015 2.510 2.600 2.440 2.440 549,668 -0.20(-7.58%)
Jul 24, 2015 2.770 2.770 2.620 2.640 122,677 -0.10(-3.65%)
Jul 23, 2015 2.720 2.830 2.690 2.740 478,368 -0.04(-1.44%)
Jul 22, 2015 2.660 2.790 2.660 2.780 256,325 +0.04(+1.46%)
Jul 21, 2015 2.620 2.830 2.620 2.740 522,194 +0.15(+5.79%)
Jul 20, 2015 2.750 2.760 2.560 2.590 231,872 -0.20(-7.17%)
Jul 17, 2015 2.710 2.830 2.640 2.790 431,835 +0.02(+0.72%)
Jul 16, 2015 2.780 2.800 2.710 2.770 533,111 +0.01(+0.36%)
Jul 15, 2015 2.750 2.910 2.740 2.760 392,171 -0.03(-1.08%)
Jul 14, 2015 2.600 2.810 2.580 2.790 413,832 +0.22(+8.56%)
Jul 13, 2015 2.460 2.620 2.460 2.570 327,734 +0.06(+2.39%)
Jul 10, 2015 2.490 2.530 2.480 2.510 152,755 +0.04(+1.62%)
Jul 09, 2015 2.530 2.560 2.440 2.470 341,272 +0.01(+0.41%)
Jul 08, 2015 2.490 2.590 2.380 2.460 488,652 -0.05(-1.99%)
Jul 07, 2015 2.530 2.540 2.420 2.510 744,559 -0.03(-1.18%)
Jul 06, 2015 2.660 2.660 2.480 2.540 950,536 -0.16(-5.93%)
Jul 03, 2015 2.660 2.720 2.660 2.700 86,373 +0.00(+0.00%)
Jul 02, 2015 2.760 2.760 2.690 2.700 141,195 -0.07(-2.53%)
Jun 30, 2015 2.770 2.770 2.770 0 +0.02(+0.73%)
Jun 29, 2015 2.700 2.780 2.670 2.750 208,104 +0.02(+0.73%)
Jun 26, 2015 2.830 2.830 2.710 2.730 323,333 -0.06(-2.15%)
Jun 25, 2015 2.700 2.795 2.700 2.790 264,763 +0.05(+1.82%)
Jun 24, 2015 2.780 2.840 2.690 2.740 226,812 -0.01(-0.36%)
Jun 23, 2015 2.630 2.800 2.630 2.750 508,410 +0.09(+3.38%)
Jun 22, 2015 2.650 2.720 2.590 2.660 294,027 -0.04(-1.48%)
Jun 19, 2015 2.710 2.720 2.620 2.700 332,135 -0.02(-0.74%)
Jun 18, 2015 2.820 2.820 2.690 2.720 331,138 -0.05(-1.81%)
Jun 17, 2015 2.810 2.830 2.730 2.770 343,779 +0.01(+0.36%)
Jun 16, 2015 2.810 2.850 2.760 2.760 469,904 -0.04(-1.43%)
Jun 15, 2015 2.830 2.850 2.770 2.800 282,902 -0.11(-3.78%)
Jun 12, 2015 2.890 2.910 2.840 2.910 237,776 +0.01(+0.34%)
Jun 11, 2015 2.940 2.880 2.900 446,554 -0.02(-0.68%)
Jun 10, 2015 3.000 3.040 2.910 2.920 496,205 -0.03(-1.02%)
Jun 09, 2015 2.910 3.020 2.900 2.950 738,977 +0.05(+1.72%)
Jun 08, 2015 2.980 2.980 2.840 2.900 278,196 -0.07(-2.36%)
Jun 05, 2015 2.850 2.970 2.780 2.970 662,204 +0.11(+3.85%)
Jun 04, 2015 2.980 2.980 2.860 2.860 270,701 -0.14(-4.67%)
Jun 03, 2015 2.930 3.060 2.930 3.000 581,944 +0.03(+1.01%)
Jun 02, 2015 2.870 2.990 2.840 2.970 388,448 +0.11(+3.85%)
Jun 01, 2015 2.900 2.910 2.830 2.860 403,873 -0.06(-2.05%)
May 29, 2015 2.850 2.930 2.850 2.920 547,570 +0.05(+1.74%)
May 28, 2015 2.890 2.890 2.825 2.870 359,159 -0.03(-1.03%)
May 27, 2015 2.930 2.970 2.860 2.900 446,954 -0.08(-2.68%)
May 26, 2015 3.010 3.030 2.930 2.980 471,745 -0.09(-2.93%)
May 25, 2015 3.050 3.090 3.000 3.070 330,910 -0.03(-0.97%)
May 22, 2015 3.050 3.130 2.990 3.100 458,003 +0.01(+0.32%)
May 21, 2015 2.980 3.100 2.970 3.090 598,880 +0.14(+4.75%)
May 20, 2015 2.860 2.960 2.790 2.950 670,318 +0.14(+4.98%)
May 19, 2015 3.040 3.050 2.770 2.810 1,760,847 -0.31(-9.94%)
May 15, 2015 3.120 3.120 3.120 0 -0.13(-4.00%)
May 14, 2015 3.320 3.330 3.110 3.250 1,135,716 -0.11(-3.27%)
May 13, 2015 3.450 3.480 3.330 3.360 367,857 -0.07(-2.04%)
May 12, 2015 3.510 3.540 3.370 3.430 466,328 -0.06(-1.72%)
May 11, 2015 3.560 3.600 3.440 3.490 1,250,248 -0.12(-3.32%)
May 08, 2015 3.570 3.620 3.360 3.610 517,969 +0.05(+1.40%)
May 07, 2015 3.700 3.700 3.490 3.560 988,945 -0.12(-3.26%)
May 06, 2015 3.840 3.880 3.600 3.680 1,042,144 -0.11(-2.90%)
May 05, 2015 3.900 3.960 3.740 3.790 902,597 -0.05(-1.30%)
May 04, 2015 3.870 3.950 3.840 3.840 305,191 -0.04(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.