Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canacol Energy Ltd (TSX: CNE )

4.720 +0.160 (+3.51%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.220 8.410 8.070 8.260 580,417 -0.04(-0.48%)
Apr 29, 2014 7.930 8.340 7.930 8.300 507,150 +0.37(+4.67%)
Apr 28, 2014 8.010 8.100 7.880 7.930 1,047,102 -0.09(-1.12%)
Apr 25, 2014 8.020 8.060 7.790 8.020 674,797 -0.11(-1.35%)
Apr 24, 2014 8.000 8.240 8.000 8.130 1,346,079 +0.10(+1.25%)
Apr 23, 2014 8.050 8.090 7.940 8.030 1,780,575 +0.01(+0.12%)
Apr 22, 2014 7.780 8.200 7.740 8.020 1,019,875 +0.25(+3.22%)
Apr 21, 2014 8.180 8.180 7.700 7.770 650,081 -0.29(-3.60%)
Apr 17, 2014 8.060 8.060 8.060 0 +0.34(+4.40%)
Apr 16, 2014 7.240 7.730 7.200 7.720 1,870,551 +0.56(+7.82%)
Apr 15, 2014 7.240 7.350 7.130 7.160 769,344 -0.13(-1.78%)
Apr 14, 2014 7.080 7.300 7.080 7.290 448,197 +0.20(+2.82%)
Apr 11, 2014 7.030 7.100 7.010 7.090 408,259 +0.01(+0.14%)
Apr 10, 2014 7.010 7.110 6.970 7.080 481,726 +0.09(+1.29%)
Apr 09, 2014 7.010 7.010 6.930 6.990 145,560 +0.04(+0.58%)
Apr 08, 2014 7.050 7.080 6.910 6.950 476,603 -0.14(-1.97%)
Apr 07, 2014 7.030 7.220 7.030 7.090 228,280 -0.04(-0.56%)
Apr 04, 2014 7.200 7.300 7.120 7.130 210,156 -0.07(-0.97%)
Apr 03, 2014 7.300 7.300 7.050 7.200 388,837 -0.10(-1.37%)
Apr 02, 2014 7.010 7.380 6.950 7.300 569,766 +0.35(+5.04%)
Apr 01, 2014 6.920 7.000 6.890 6.950 205,013 -0.03(-0.43%)
Mar 31, 2014 6.900 6.990 6.850 6.980 460,030 +0.14(+2.05%)
Mar 28, 2014 6.750 6.920 6.710 6.840 849,197 +0.09(+1.33%)
Mar 27, 2014 6.810 6.850 6.720 6.750 298,419 -0.08(-1.17%)
Mar 26, 2014 6.880 6.900 6.810 6.830 457,473 -0.07(-1.01%)
Mar 25, 2014 6.840 6.920 6.820 6.900 218,629 +0.12(+1.77%)
Mar 24, 2014 6.870 7.050 6.770 6.780 144,025 -0.13(-1.88%)
Mar 21, 2014 6.800 6.910 6.800 6.910 384,267 +0.04(+0.58%)
Mar 20, 2014 6.800 6.900 6.730 6.870 388,659 +0.07(+1.03%)
Mar 19, 2014 6.920 6.920 6.800 6.800 163,157 -0.08(-1.16%)
Mar 18, 2014 6.700 6.910 6.660 6.880 251,517 +0.18(+2.69%)
Mar 17, 2014 7.000 7.000 6.630 6.700 399,726 -0.20(-2.90%)
Mar 14, 2014 6.850 6.970 6.720 6.900 362,885 +0.09(+1.32%)
Mar 13, 2014 6.960 7.015 6.750 6.810 285,882 -0.18(-2.58%)
Mar 12, 2014 7.050 7.050 6.920 6.990 333,788 -0.10(-1.41%)
Mar 11, 2014 7.210 7.250 7.010 7.090 746,179 -0.20(-2.74%)
Mar 10, 2014 7.250 7.360 7.200 7.290 794,002 +0.13(+1.82%)
Mar 07, 2014 7.250 7.310 7.130 7.160 725,949 -0.01(-0.14%)
Mar 06, 2014 7.100 7.450 7.030 7.170 1,678,372 +0.15(+2.14%)
Mar 05, 2014 7.140 7.140 6.760 7.020 406,873 -0.07(-0.99%)
Mar 04, 2014 6.930 7.140 6.930 7.090 657,892 +0.16(+2.31%)
Mar 03, 2014 7.070 7.070 6.890 6.930 166,690 -0.14(-1.98%)
Feb 28, 2014 7.080 7.100 7.020 7.070 299,506 +0.02(+0.28%)
Feb 27, 2014 6.740 7.150 6.730 7.050 990,945 +0.35(+5.22%)
Feb 26, 2014 6.800 6.860 6.670 6.700 251,007 -0.10(-1.47%)
Feb 25, 2014 6.950 6.950 6.750 6.800 208,066 -0.18(-2.58%)
Feb 24, 2014 7.020 7.070 6.980 6.980 380,757 -0.02(-0.29%)
Feb 21, 2014 6.860 7.150 6.860 7.000 681,705 +0.09(+1.30%)
Feb 20, 2014 6.950 7.030 6.890 6.910 558,474 +0.02(+0.29%)
Feb 19, 2014 6.740 6.930 6.690 6.890 999,725 +0.21(+3.14%)
Feb 18, 2014 6.750 6.840 6.510 6.680 513,233 -0.07(-1.04%)
Feb 14, 2014 6.750 6.750 6.750 0 +0.09(+1.35%)
Feb 13, 2014 6.880 6.880 6.510 6.660 733,192 -0.24(-3.48%)
Feb 12, 2014 7.000 7.090 6.850 6.900 438,988 -0.03(-0.43%)
Feb 11, 2014 6.740 6.930 6.710 6.930 395,162 +0.13(+1.91%)
Feb 10, 2014 6.860 6.910 6.770 6.800 219,874 -0.11(-1.59%)
Feb 07, 2014 6.980 7.000 6.800 6.910 307,365 -0.10(-1.43%)
Feb 06, 2014 6.970 7.050 6.900 7.010 391,241 +0.11(+1.59%)
Feb 05, 2014 6.900 6.950 6.800 6.900 178,588 -0.02(-0.29%)
Feb 04, 2014 6.740 6.925 6.700 6.920 239,532 +0.13(+1.91%)
Feb 03, 2014 6.940 7.020 6.630 6.790 837,433 -0.17(-2.44%)
Jan 31, 2014 6.720 7.040 6.720 6.960 602,983 +0.09(+1.31%)
Jan 30, 2014 6.800 7.000 6.640 6.870 1,006,639 +0.14(+2.08%)
Jan 29, 2014 6.980 7.010 6.730 6.730 291,976 -0.23(-3.30%)
Jan 28, 2014 6.660 6.990 6.660 6.960 896,235 +0.46(+7.08%)
Jan 27, 2014 6.550 6.690 6.320 6.500 285,526 -0.11(-1.66%)
Jan 24, 2014 6.500 6.640 6.390 6.610 395,633 -0.08(-1.20%)
Jan 23, 2014 6.670 6.780 6.580 6.690 433,118 +0.04(+0.60%)
Jan 22, 2014 6.570 6.800 6.510 6.650 890,124 +0.01(+0.15%)
Jan 21, 2014 6.660 6.700 6.520 6.640 243,829 -0.04(-0.60%)
Jan 20, 2014 6.720 6.760 6.640 6.680 121,687 +0.00(+0.00%)
Jan 17, 2014 6.770 6.770 6.590 6.680 178,529 -0.05(-0.74%)
Jan 16, 2014 6.740 6.840 6.720 6.730 258,783 +0.04(+0.60%)
Jan 15, 2014 6.590 6.780 6.590 6.690 157,885 +0.10(+1.52%)
Jan 14, 2014 6.440 6.620 6.380 6.590 373,343 +0.13(+2.01%)
Jan 13, 2014 6.810 6.880 6.440 6.460 215,387 -0.35(-5.14%)
Jan 10, 2014 6.810 6.920 6.800 6.810 153,649 +0.00(+0.00%)
Jan 09, 2014 6.900 7.050 6.640 6.810 340,239 -0.14(-2.01%)
Jan 08, 2014 7.290 7.300 6.860 6.950 0 -0.26(-3.61%)
Jan 07, 2014 7.020 7.350 7.020 7.210 345,358 +0.15(+2.12%)
Jan 06, 2014 7.130 7.200 6.600 7.060 322,096 -0.16(-2.22%)
Jan 03, 2014 7.400 7.450 7.220 7.220 197,514 +0.00(+0.00%)
Jan 02, 2014 7.140 7.290 7.070 7.220 153,468 +0.09(+1.26%)
Dec 31, 2013 7.130 7.130 7.130 0 +0.03(+0.42%)
Dec 30, 2013 7.030 7.160 7.010 7.100 157,037 -0.03(-0.42%)
Dec 27, 2013 7.060 7.150 6.980 7.130 345,299 +0.11(+1.57%)
Dec 24, 2013 7.020 7.020 7.020 0 +0.03(+0.43%)
Dec 23, 2013 6.940 7.030 6.840 6.990 343,698 +0.15(+2.19%)
Dec 20, 2013 6.640 6.885 6.590 6.840 361,055 +0.28(+4.27%)
Dec 19, 2013 6.400 6.620 6.400 6.560 315,409 +0.09(+1.39%)
Dec 18, 2013 6.310 6.500 6.200 6.470 360,046 +0.15(+2.37%)
Dec 17, 2013 6.680 6.680 6.220 6.320 413,247 -0.31(-4.68%)
Dec 16, 2013 6.730 6.730 6.520 6.630 461,370 +0.19(+2.95%)
Dec 13, 2013 6.350 6.470 6.150 6.440 391,343 +0.11(+1.74%)
Dec 12, 2013 6.000 6.350 5.980 6.330 382,784 +0.35(+5.85%)
Dec 11, 2013 5.850 6.000 5.800 5.980 333,613 +0.11(+1.87%)
Dec 10, 2013 5.980 5.980 5.750 5.870 203,191 -0.05(-0.84%)
Dec 09, 2013 6.060 6.070 5.830 5.920 333,244 -0.10(-1.66%)
Dec 06, 2013 6.260 6.260 5.880 6.020 385,924 -0.13(-2.11%)
Dec 05, 2013 5.870 6.150 5.850 6.150 674,547 +0.30(+5.13%)
Dec 04, 2013 5.670 5.950 5.620 5.850 0 +0.25(+4.46%)
Dec 03, 2013 5.450 5.610 5.290 5.600 689,837 +0.25(+4.67%)
Dec 02, 2013 5.700 5.750 5.250 5.350 1,156,918 +0.48(+9.86%)
Nov 29, 2013 4.960 4.990 4.870 4.870 131,683 -0.05(-1.02%)
Nov 28, 2013 4.810 4.920 4.800 4.920 70,342 +0.06(+1.23%)
Nov 27, 2013 4.700 4.880 4.700 4.860 90,791 +0.10(+2.10%)
Nov 26, 2013 4.840 4.900 4.760 4.760 164,854 -0.12(-2.46%)
Nov 25, 2013 4.850 4.940 4.800 4.880 229,368 -0.02(-0.41%)
Nov 22, 2013 4.820 4.910 4.780 4.900 163,887 +0.11(+2.30%)
Nov 21, 2013 4.840 4.850 4.790 4.790 184,102 -0.02(-0.42%)
Nov 20, 2013 4.690 4.850 4.680 4.810 205,761 +0.22(+4.79%)
Nov 19, 2013 4.630 4.770 4.580 4.590 108,392 -0.08(-1.71%)
Nov 18, 2013 4.910 4.940 4.650 4.670 169,441 -0.15(-3.11%)
Nov 15, 2013 4.800 5.000 4.650 4.820 258,024 +0.00(+0.00%)
Nov 14, 2013 4.560 4.840 4.520 4.820 374,119 +0.64(+15.31%)
Nov 12, 2013 4.280 4.410 4.180 4.180 136,360 -0.15(-3.46%)
Nov 11, 2013 4.280 4.360 4.280 4.330 54,452 +0.06(+1.41%)
Nov 08, 2013 4.290 4.420 4.220 4.270 176,334 -0.10(-2.29%)
Nov 07, 2013 4.580 4.580 4.370 4.370 300,206 -0.22(-4.79%)
Nov 06, 2013 4.660 4.660 4.590 4.590 151,627 -0.02(-0.43%)
Nov 05, 2013 4.700 4.740 4.600 4.610 176,952 +0.06(+1.32%)
Nov 04, 2013 4.700 4.710 4.510 4.550 149,657 -0.12(-2.57%)
Nov 01, 2013 4.740 4.760 4.610 4.670 151,091 -0.12(-2.51%)
Oct 31, 2013 4.840 4.890 4.745 4.790 298,082 -0.06(-1.24%)
Oct 30, 2013 4.950 4.970 4.820 4.850 135,189 -0.09(-1.82%)
Oct 29, 2013 4.960 5.000 4.910 4.940 123,765 +0.04(+0.82%)
Oct 28, 2013 5.140 5.140 4.900 4.900 329,519 -0.18(-3.54%)
Oct 25, 2013 5.150 5.220 5.070 5.080 620,731 -0.01(-0.20%)
Oct 24, 2013 4.880 5.180 4.780 5.090 748,575 +0.27(+5.60%)
Oct 23, 2013 4.800 4.910 4.790 4.820 352,691 +0.04(+0.84%)
Oct 22, 2013 4.840 4.850 4.710 4.780 155,238 -0.02(-0.42%)
Oct 21, 2013 4.850 4.870 4.800 4.800 158,457 -0.04(-0.83%)
Oct 18, 2013 4.840 4.840 4.740 4.840 241,138 -0.02(-0.41%)
Oct 17, 2013 4.740 4.870 4.720 4.860 298,269 +0.07(+1.46%)
Oct 16, 2013 4.880 4.970 4.790 4.790 221,927 -0.09(-1.84%)
Oct 15, 2013 5.000 5.020 4.840 4.880 225,261 -0.11(-2.20%)
Oct 11, 2013 4.990 4.990 4.990 0 +0.20(+4.18%)
Oct 10, 2013 4.700 4.800 4.690 4.790 78,389 +0.14(+3.01%)
Oct 09, 2013 4.810 4.900 4.560 4.650 384,315 -0.20(-4.12%)
Oct 08, 2013 4.700 5.010 4.700 4.850 554,878 +0.15(+3.19%)
Oct 07, 2013 4.500 4.730 4.460 4.700 159,728 +0.19(+4.21%)
Oct 04, 2013 4.440 4.520 4.420 4.510 69,378 +0.07(+1.58%)
Oct 03, 2013 4.510 4.520 4.400 4.440 104,228 -0.05(-1.11%)
Oct 02, 2013 4.450 4.560 4.450 4.490 117,653 -0.03(-0.66%)
Oct 01, 2013 4.350 4.560 4.350 4.520 221,631 +0.10(+2.26%)
Sep 27, 2013 4.160 4.520 4.160 4.420 357,935 +0.26(+6.25%)
Sep 26, 2013 4.280 4.300 4.150 4.160 250,951 -0.11(-2.58%)
Sep 25, 2013 4.310 4.390 4.090 4.270 328,379 -0.15(-3.39%)
Sep 24, 2013 4.400 4.470 4.340 4.420 112,251 -0.01(-0.23%)
Sep 23, 2013 4.480 4.550 4.360 4.430 208,470 -0.14(-3.06%)
Sep 20, 2013 4.340 4.640 4.340 4.570 291,421 +0.11(+2.47%)
Sep 19, 2013 4.450 4.540 4.300 4.460 194,462 +0.03(+0.68%)
Sep 18, 2013 4.340 4.460 4.310 4.430 311,719 +0.11(+2.55%)
Sep 17, 2013 4.280 4.410 4.280 4.320 138,029 +0.01(+0.23%)
Sep 16, 2013 4.290 4.350 4.260 4.310 83,873 +0.01(+0.23%)
Sep 13, 2013 4.390 4.390 4.250 4.300 58,050 -0.09(-2.05%)
Sep 12, 2013 4.290 4.390 4.200 4.390 224,902 +0.14(+3.29%)
Sep 11, 2013 4.100 4.270 4.080 4.250 174,781 +0.10(+2.41%)
Sep 10, 2013 3.940 4.170 3.940 4.150 249,480 +0.13(+3.23%)
Sep 09, 2013 3.920 4.020 3.850 4.020 221,887 +0.10(+2.55%)
Sep 06, 2013 3.850 3.940 3.820 3.920 282,418 +0.12(+3.16%)
Sep 05, 2013 3.880 3.880 3.800 3.800 53,630 -0.08(-2.06%)
Sep 04, 2013 3.790 3.900 3.790 3.880 45,086 +0.03(+0.78%)
Sep 03, 2013 3.910 3.920 3.770 3.850 238,613 -0.07(-1.79%)
Aug 30, 2013 3.920 3.920 3.920 0 +0.01(+0.26%)
Aug 29, 2013 4.020 4.020 3.890 3.910 103,611 -0.02(-0.51%)
Aug 28, 2013 3.800 4.040 3.750 3.930 220,642 +0.18(+4.80%)
Aug 27, 2013 4.000 4.040 3.750 3.750 349,152 -0.34(-8.31%)
Aug 26, 2013 4.140 4.210 4.070 4.090 64,539 -0.05(-1.21%)
Aug 23, 2013 4.130 4.200 4.110 4.140 181,866 -0.01(-0.24%)
Aug 22, 2013 4.120 4.200 4.120 4.150 39,760 -0.01(-0.24%)
Aug 21, 2013 4.180 4.200 4.090 4.160 84,715 -0.04(-0.95%)
Aug 20, 2013 4.140 4.250 4.070 4.200 162,541 +0.00(+0.00%)
Aug 19, 2013 4.230 4.300 4.150 4.200 147,878 -0.03(-0.71%)
Aug 16, 2013 4.210 4.250 4.160 4.230 232,024 +0.02(+0.48%)
Aug 15, 2013 4.250 4.300 4.190 4.210 409,784 -0.01(-0.24%)
Aug 14, 2013 4.290 4.350 4.200 4.220 101,648 -0.09(-2.09%)
Aug 13, 2013 4.230 4.310 4.180 4.310 130,022 +0.13(+3.11%)
Aug 12, 2013 4.350 4.350 4.170 4.180 103,978 -0.19(-4.35%)
Aug 09, 2013 4.250 4.390 4.240 4.370 154,742 +0.15(+3.55%)
Aug 08, 2013 4.200 4.370 4.200 4.220 161,369 +0.05(+1.20%)
Aug 07, 2013 4.100 4.280 4.000 4.170 179,614 +0.03(+0.72%)
Aug 06, 2013 4.200 4.300 4.060 4.140 213,561 -0.16(-3.72%)
Aug 02, 2013 4.300 4.300 4.300 0 +0.32(+8.04%)
Aug 01, 2013 3.800 4.050 3.800 3.980 601,614 +0.22(+5.85%)
Jul 31, 2013 3.570 3.840 3.540 3.760 1,253,044 +0.22(+6.21%)
Jul 30, 2013 3.510 3.670 3.420 3.540 218,109 +0.04(+1.14%)
Jul 29, 2013 3.550 3.560 3.420 3.500 173,735 -0.01(-0.28%)
Jul 26, 2013 3.610 3.620 3.460 3.510 130,309 -0.06(-1.68%)
Jul 25, 2013 3.590 3.680 3.560 3.570 453,780 +0.02(+0.56%)
Jul 24, 2013 3.510 3.570 3.500 3.550 195,729 +0.09(+2.60%)
Jul 23, 2013 3.570 3.570 3.450 3.460 235,980 -0.07(-1.98%)
Jul 22, 2013 3.650 3.660 3.510 3.530 231,876 -0.08(-2.22%)
Jul 19, 2013 3.700 3.700 3.570 3.610 251,975 -0.09(-2.43%)
Jul 18, 2013 3.610 3.770 3.600 3.700 825,048 +0.12(+3.35%)
Jul 17, 2013 3.500 3.510 3.440 3.580 327,317 +0.15(+4.37%)
Jul 16, 2013 3.370 3.500 3.370 3.430 287,857 +0.06(+1.78%)
Jul 15, 2013 3.340 3.490 3.340 3.370 236,505 +0.09(+2.74%)
Jul 12, 2013 3.290 3.340 3.250 3.280 157,542 +0.02(+0.61%)
Jul 11, 2013 3.130 3.300 3.130 3.260 282,564 +0.13(+4.15%)
Jul 10, 2013 3.250 3.260 3.120 3.130 59,549 -0.10(-3.10%)
Jul 09, 2013 3.250 3.260 3.180 3.230 155,134 -0.01(-0.31%)
Jul 08, 2013 3.010 3.240 3.010 3.240 120,651 +0.22(+7.28%)
Jul 05, 2013 3.000 3.030 2.970 3.020 30,662 +0.04(+1.34%)
Jul 04, 2013 2.880 2.980 2.880 2.980 12,833 +0.06(+2.05%)
Jul 03, 2013 2.780 2.960 2.780 2.920 32,707 +0.10(+3.55%)
Jul 02, 2013 2.890 2.900 2.790 2.820 286,424 -0.11(-3.75%)
Jun 28, 2013 2.930 2.930 2.930 0 +0.04(+1.38%)
Jun 26, 2013 2.890 2.890 2.790 2.890 65,205 -0.01(-0.34%)
Jun 25, 2013 2.800 2.920 2.800 2.900 204,142 +0.09(+3.20%)
Jun 24, 2013 2.980 2.980 2.700 2.810 119,192 -0.19(-6.33%)
Jun 21, 2013 3.000 3.080 2.980 3.000 102,443 +0.01(+0.33%)
Jun 20, 2013 3.160 3.240 2.950 2.990 105,875 -0.26(-8.00%)
Jun 19, 2013 3.320 3.360 3.200 3.250 74,979 -0.12(-3.56%)
Jun 18, 2013 3.240 3.400 3.170 3.370 200,877 +0.13(+4.01%)
Jun 17, 2013 3.290 3.290 3.210 3.240 119,423 +0.02(+0.62%)
Jun 14, 2013 3.030 3.300 3.020 3.220 145,717 +0.21(+6.98%)
Jun 13, 2013 3.030 3.090 3.010 3.010 61,164 -0.09(-2.90%)
Jun 12, 2013 3.030 3.200 3.020 3.100 350,270 +0.08(+2.65%)
Jun 11, 2013 2.990 3.060 2.930 3.020 216,200 +0.03(+1.00%)
Jun 10, 2013 2.900 3.050 2.900 2.990 58,903 +0.11(+3.82%)
Jun 07, 2013 2.800 2.880 2.800 2.880 96,074 +0.06(+2.13%)
Jun 06, 2013 2.750 2.820 2.750 2.820 45,279 +0.04(+1.44%)
Jun 05, 2013 2.790 2.800 2.770 2.780 24,055 -0.02(-0.71%)
Jun 04, 2013 2.750 2.800 2.740 2.800 81,640 +0.03(+1.08%)
Jun 03, 2013 2.700 2.800 2.700 2.770 53,772 +0.11(+4.14%)
May 31, 2013 2.800 2.810 2.660 2.660 87,020 -0.14(-5.00%)
May 30, 2013 2.760 2.850 2.760 2.800 104,808 +0.00(+0.00%)
May 29, 2013 2.800 2.870 2.760 2.800 62,195 +0.00(+0.00%)
May 28, 2013 2.800 2.890 2.760 2.800 186,838 +0.05(+1.82%)
May 27, 2013 2.670 2.760 2.670 2.750 31,403 +0.03(+1.10%)
May 24, 2013 2.700 2.740 2.610 2.720 147,415 +0.07(+2.64%)
May 23, 2013 2.560 2.720 2.550 2.650 216,872 +0.09(+3.52%)
May 22, 2013 2.700 2.710 2.550 2.560 244,440 -0.03(-1.16%)
May 21, 2013 2.610 2.720 2.540 2.590 68,815 -0.08(-3.00%)
May 17, 2013 2.670 2.670 2.670 0 +0.01(+0.38%)
May 16, 2013 2.500 2.690 2.500 2.660 117,882 +0.08(+3.10%)
May 15, 2013 2.700 2.700 2.500 2.580 130,026 -0.10(-3.73%)
May 13, 2013 2.720 2.760 2.610 2.680 97,398 -0.09(-3.25%)
May 10, 2013 2.800 2.815 2.730 2.770 69,456 -0.07(-2.46%)
May 09, 2013 2.840 2.840 2.770 2.840 18,315 +0.07(+2.53%)
May 08, 2013 2.810 2.840 2.760 2.770 21,729 -0.04(-1.42%)
May 07, 2013 2.850 2.850 2.720 2.810 71,461 -0.04(-1.40%)
May 06, 2013 2.780 2.860 2.720 2.850 61,370 +0.14(+5.17%)
May 03, 2013 2.600 2.750 2.570 2.710 74,547 +0.13(+5.04%)
May 02, 2013 2.600 2.600 2.520 2.580 286,638 +0.03(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.