Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mty Food Group Inc (TSX: MTY )

43.80 -0.75 (-1.68%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 52.24 52.80 51.43 51.70 68,413 -0.70(-1.34%)
Apr 29, 2021 54.19 54.45 52.23 52.40 72,179 -1.33(-2.48%)
Apr 28, 2021 53.45 54.06 52.90 53.73 102,372 +0.48(+0.90%)
Apr 27, 2021 53.19 53.94 52.67 53.25 82,150 +0.12(+0.23%)
Apr 26, 2021 53.25 53.29 52.37 53.13 82,182 -0.18(-0.34%)
Apr 23, 2021 52.59 53.56 52.45 53.31 77,754 +0.63(+1.20%)
Apr 22, 2021 51.29 53.22 50.90 52.68 138,122 +1.58(+3.09%)
Apr 21, 2021 51.31 52.00 51.01 51.10 49,271 -0.21(-0.41%)
Apr 20, 2021 51.17 51.40 50.75 51.31 73,732 +0.09(+0.18%)
Apr 19, 2021 51.54 51.98 50.88 51.22 91,867 -0.50(-0.97%)
Apr 16, 2021 53.00 53.00 51.45 51.72 103,006 -1.14(-2.16%)
Apr 15, 2021 53.92 54.44 52.81 52.86 79,814 -1.22(-2.26%)
Apr 14, 2021 53.50 54.20 52.70 54.08 85,676 +0.17(+0.32%)
Apr 13, 2021 54.66 54.74 52.56 53.91 187,994 -1.09(-1.98%)
Apr 12, 2021 55.25 57.11 53.54 55.00 133,950 -0.60(-1.08%)
Apr 09, 2021 55.69 55.99 52.50 55.60 228,480 -0.57(-1.01%)
Apr 08, 2021 55.61 56.61 55.19 56.17 101,146 +0.56(+1.01%)
Apr 07, 2021 54.41 56.78 54.41 55.61 59,773 +1.18(+2.17%)
Apr 06, 2021 54.50 55.11 53.66 54.43 50,652 -0.02(-0.04%)
Apr 05, 2021 57.91 57.91 54.24 54.45 77,870 -3.46(-5.97%)
Apr 01, 2021 57.91 57.91 57.91 0 +0.26(+0.45%)
Mar 31, 2021 55.60 57.99 55.60 57.65 90,345 +1.75(+3.13%)
Mar 30, 2021 54.09 56.00 53.50 55.90 64,947 +1.28(+2.34%)
Mar 29, 2021 55.06 55.93 54.04 54.62 84,746 -0.76(-1.37%)
Mar 26, 2021 52.86 55.50 52.86 55.38 85,950 +1.87(+3.49%)
Mar 25, 2021 51.00 53.70 51.00 53.51 50,427 +1.91(+3.70%)
Mar 24, 2021 52.20 52.82 51.32 51.60 65,093 -0.28(-0.54%)
Mar 23, 2021 51.99 52.50 51.08 51.88 92,193 -0.18(-0.35%)
Mar 22, 2021 53.04 53.57 51.98 52.06 67,071 -0.78(-1.48%)
Mar 19, 2021 53.88 53.88 52.50 52.84 101,773 -0.41(-0.77%)
Mar 18, 2021 55.00 55.80 53.15 53.25 64,458 -2.35(-4.23%)
Mar 17, 2021 56.74 57.06 55.60 55.60 43,501 -1.35(-2.37%)
Mar 16, 2021 57.35 57.55 56.31 56.95 71,370 -0.35(-0.61%)
Mar 15, 2021 56.31 58.38 56.30 57.30 87,675 +1.67(+3.00%)
Mar 12, 2021 55.70 56.25 54.81 55.63 63,028 +0.75(+1.37%)
Mar 11, 2021 55.38 55.70 54.63 54.88 70,790 +0.98(+1.82%)
Mar 10, 2021 54.79 55.27 53.78 53.90 56,859 +0.03(+0.06%)
Mar 09, 2021 53.89 54.69 53.79 53.87 27,324 +0.29(+0.54%)
Mar 08, 2021 52.60 55.40 51.63 53.58 140,149 +0.84(+1.59%)
Mar 05, 2021 52.52 52.89 50.24 52.74 131,857 +0.70(+1.35%)
Mar 04, 2021 53.68 54.80 51.00 52.04 87,470 -1.45(-2.71%)
Mar 03, 2021 53.50 54.16 53.13 53.49 66,525 +0.17(+0.32%)
Mar 02, 2021 53.10 53.59 52.27 53.32 35,510 -0.32(-0.60%)
Mar 01, 2021 51.64 53.83 51.64 53.64 65,478 +2.94(+5.80%)
Feb 26, 2021 52.03 52.03 50.18 50.70 63,028 -1.10(-2.12%)
Feb 25, 2021 54.13 55.95 51.70 51.80 115,559 -1.90(-3.54%)
Feb 24, 2021 50.35 54.07 50.35 53.70 124,674 +3.50(+6.97%)
Feb 23, 2021 48.86 50.31 47.70 50.20 83,145 +0.56(+1.13%)
Feb 22, 2021 48.40 50.74 48.40 49.64 68,432 +1.28(+2.65%)
Feb 19, 2021 47.67 50.37 47.52 48.36 118,333 +0.70(+1.47%)
Feb 18, 2021 50.99 50.99 47.15 47.66 214,272 -2.84(-5.62%)
Feb 17, 2021 51.33 51.67 49.70 50.50 86,691 -0.83(-1.62%)
Feb 16, 2021 53.50 53.50 51.30 51.33 98,619 -1.28(-2.43%)
Feb 12, 2021 52.61 52.61 52.61 0 -0.50(-0.94%)
Feb 11, 2021 53.25 53.37 52.50 53.11 69,215 -0.74(-1.37%)
Feb 10, 2021 53.29 54.55 53.29 53.85 49,082 +0.24(+0.45%)
Feb 09, 2021 53.50 54.62 53.43 53.61 69,051 +0.09(+0.17%)
Feb 08, 2021 54.20 55.43 53.00 53.52 71,248 -0.66(-1.22%)
Feb 05, 2021 54.31 55.61 53.73 54.18 143,281 -0.80(-1.46%)
Feb 04, 2021 53.52 55.17 53.42 54.98 86,007 +1.35(+2.52%)
Feb 03, 2021 53.12 54.26 53.02 53.63 64,305 +0.66(+1.25%)
Feb 02, 2021 52.50 53.83 52.22 52.97 113,591 +0.73(+1.40%)
Feb 01, 2021 51.41 52.79 51.41 52.24 42,955 +1.02(+1.99%)
Jan 29, 2021 51.00 52.49 50.85 51.22 79,085 -1.13(-2.16%)
Jan 28, 2021 50.32 52.69 50.32 52.35 64,188 +2.19(+4.37%)
Jan 27, 2021 49.51 50.50 48.93 50.16 62,514 +0.01(+0.02%)
Jan 26, 2021 50.85 51.10 49.95 50.15 23,741 -0.33(-0.65%)
Jan 25, 2021 50.17 50.89 49.90 50.48 51,478 +0.30(+0.60%)
Jan 22, 2021 49.89 50.77 49.69 50.18 41,957 -0.16(-0.32%)
Jan 21, 2021 51.41 51.41 49.24 50.34 121,163 -0.49(-0.96%)
Jan 20, 2021 51.00 52.44 50.28 50.83 62,521 -0.67(-1.30%)
Jan 19, 2021 50.47 51.77 49.77 51.50 85,700 +1.20(+2.39%)
Jan 18, 2021 50.00 50.97 48.88 50.30 65,517 -0.21(-0.42%)
Jan 15, 2021 51.50 51.51 50.08 50.51 42,195 -0.56(-1.10%)
Jan 14, 2021 50.55 51.84 50.52 51.07 59,699 -0.13(-0.25%)
Jan 13, 2021 52.38 52.76 50.04 51.20 76,833 -1.02(-1.95%)
Jan 12, 2021 52.55 53.11 51.75 52.22 64,565 -0.53(-1.00%)
Jan 11, 2021 52.74 53.35 52.06 52.75 68,329 -0.83(-1.55%)
Jan 08, 2021 54.12 54.65 52.98 53.58 83,977 -0.15(-0.28%)
Jan 07, 2021 52.68 54.50 52.68 53.73 67,683 +0.98(+1.86%)
Jan 06, 2021 53.85 55.08 51.50 52.75 123,604 -1.80(-3.30%)
Jan 05, 2021 53.07 55.33 53.07 54.55 83,363 +1.31(+2.46%)
Jan 04, 2021 57.79 57.79 51.75 53.24 177,182 -4.71(-8.13%)
Dec 31, 2020 57.95 57.95 57.95 0 +1.44(+2.55%)
Dec 30, 2020 55.18 56.52 55.05 56.51 38,062 +1.32(+2.39%)
Dec 29, 2020 55.44 55.52 54.10 55.19 86,840 -0.80(-1.43%)
Dec 24, 2020 55.99 55.99 55.99 0 -0.02(-0.04%)
Dec 23, 2020 55.83 57.10 55.45 56.01 71,633 +0.50(+0.90%)
Dec 22, 2020 55.32 55.80 54.64 55.51 80,010 +0.19(+0.34%)
Dec 21, 2020 54.87 55.78 53.83 55.32 43,089 -0.51(-0.91%)
Dec 18, 2020 57.00 57.28 55.49 55.83 464,114 -1.38(-2.41%)
Dec 17, 2020 56.40 57.30 56.01 57.21 157,025 +0.81(+1.44%)
Dec 16, 2020 56.00 56.75 55.26 56.40 180,702 +0.37(+0.66%)
Dec 15, 2020 54.32 56.45 53.83 56.03 182,793 +2.14(+3.97%)
Dec 14, 2020 53.00 55.60 52.90 53.89 159,803 +0.58(+1.09%)
Dec 11, 2020 53.14 54.79 52.67 53.31 143,221 +0.91(+1.74%)
Dec 10, 2020 52.21 53.80 52.21 52.40 148,380 -0.11(-0.21%)
Dec 09, 2020 53.40 54.52 52.00 52.51 139,392 -0.61(-1.15%)
Dec 08, 2020 53.34 54.00 52.94 53.12 72,188 -1.09(-2.01%)
Dec 07, 2020 54.69 54.69 52.83 54.21 157,373 -0.02(-0.04%)
Dec 04, 2020 53.50 54.26 52.41 54.23 105,147 +0.67(+1.25%)
Dec 03, 2020 52.10 53.85 51.53 53.56 128,633 +1.87(+3.62%)
Dec 02, 2020 51.23 51.70 50.50 51.69 68,251 +0.22(+0.43%)
Dec 01, 2020 52.22 52.22 50.75 51.47 110,228 -0.18(-0.35%)
Nov 30, 2020 51.76 52.11 50.16 51.65 206,365 -0.45(-0.86%)
Nov 27, 2020 51.40 52.62 50.11 52.10 146,695 +0.85(+1.66%)
Nov 26, 2020 49.47 51.69 49.11 51.25 146,473 +1.77(+3.58%)
Nov 25, 2020 48.72 49.93 48.16 49.48 106,937 +0.66(+1.35%)
Nov 24, 2020 47.44 49.58 47.44 48.82 203,396 +1.54(+3.26%)
Nov 23, 2020 46.99 48.06 46.50 47.28 103,514 +0.68(+1.46%)
Nov 20, 2020 46.81 47.19 45.75 46.60 78,869 -0.19(-0.41%)
Nov 19, 2020 47.33 47.33 46.06 46.79 129,269 -0.96(-2.01%)
Nov 18, 2020 45.74 48.28 45.41 47.75 247,226 +2.01(+4.39%)
Nov 17, 2020 46.02 46.02 44.30 45.74 74,975 -0.61(-1.32%)
Nov 16, 2020 43.41 46.77 43.41 46.35 284,421 +3.08(+7.12%)
Nov 13, 2020 42.72 43.73 42.43 43.27 84,153 +0.74(+1.74%)
Nov 12, 2020 43.16 43.70 42.50 42.53 112,930 -0.85(-1.96%)
Nov 11, 2020 43.94 44.07 42.72 43.38 115,454 -0.36(-0.82%)
Nov 10, 2020 46.05 46.06 42.66 43.74 272,911 -2.15(-4.69%)
Nov 09, 2020 45.00 48.30 44.67 45.89 531,519 +4.55(+11.01%)
Nov 06, 2020 43.15 43.15 41.12 41.34 121,218 -1.15(-2.71%)
Nov 05, 2020 41.46 42.81 40.99 42.49 179,451 +1.48(+3.61%)
Nov 04, 2020 41.94 42.58 40.13 41.01 131,240 +0.12(+0.29%)
Nov 03, 2020 39.10 41.17 38.82 40.89 228,526 +2.38(+6.18%)
Nov 02, 2020 38.41 39.06 38.00 38.51 93,698 +0.57(+1.50%)
Oct 30, 2020 39.32 39.44 37.09 37.94 108,170 -1.49(-3.78%)
Oct 29, 2020 39.21 40.12 38.55 39.43 192,746 -0.10(-0.25%)
Oct 28, 2020 39.79 40.25 39.11 39.53 111,334 -1.41(-3.44%)
Oct 27, 2020 41.01 42.24 40.49 40.94 91,026 -0.41(-0.99%)
Oct 26, 2020 43.02 43.02 41.01 41.35 114,520 -1.88(-4.35%)
Oct 23, 2020 44.24 44.24 43.00 43.23 50,219 -0.50(-1.14%)
Oct 22, 2020 43.66 44.27 43.49 43.73 80,604 +0.19(+0.44%)
Oct 21, 2020 42.82 43.62 42.05 43.54 134,480 +0.55(+1.28%)
Oct 20, 2020 43.50 43.71 42.56 42.99 174,193 -0.17(-0.39%)
Oct 19, 2020 43.79 44.81 43.14 43.16 144,125 -0.13(-0.30%)
Oct 16, 2020 45.75 46.00 43.08 43.29 375,968 -1.87(-4.14%)
Oct 15, 2020 47.19 47.70 43.65 45.16 422,051 -3.23(-6.67%)
Oct 14, 2020 45.14 48.93 45.10 48.39 436,113 +3.32(+7.37%)
Oct 13, 2020 43.46 45.16 43.46 45.07 443,956 +1.87(+4.33%)
Oct 09, 2020 43.20 43.20 43.20 0 +5.82(+15.57%)
Oct 08, 2020 37.24 37.51 35.94 37.38 236,746 +0.22(+0.59%)
Oct 07, 2020 34.42 37.39 34.42 37.16 287,632 +2.91(+8.50%)
Oct 06, 2020 34.03 34.64 33.56 34.25 152,813 +0.64(+1.90%)
Oct 05, 2020 33.86 34.22 33.18 33.61 85,303 -0.06(-0.18%)
Oct 02, 2020 32.88 34.45 32.88 33.67 155,605 -0.21(-0.62%)
Oct 01, 2020 33.30 34.22 33.09 33.88 156,019 +0.79(+2.39%)
Sep 30, 2020 34.07 34.70 32.79 33.09 120,168 -0.95(-2.79%)
Sep 29, 2020 35.41 35.42 33.09 34.04 205,237 -1.65(-4.62%)
Sep 28, 2020 34.26 35.85 34.26 35.69 136,597 +1.49(+4.36%)
Sep 25, 2020 34.63 34.80 33.66 34.20 166,082 -0.54(-1.55%)
Sep 24, 2020 33.78 35.67 33.78 34.74 178,579 +0.32(+0.93%)
Sep 23, 2020 35.15 35.57 33.92 34.42 232,695 -0.53(-1.52%)
Sep 22, 2020 34.60 35.78 34.42 34.95 126,434 +0.53(+1.54%)
Sep 21, 2020 34.68 34.73 33.46 34.42 183,176 -1.50(-4.18%)
Sep 18, 2020 36.70 37.00 35.70 35.92 79,650 -0.65(-1.78%)
Sep 17, 2020 36.94 36.94 35.66 36.57 205,776 -0.19(-0.52%)
Sep 16, 2020 38.60 38.65 36.69 36.76 195,935 -1.66(-4.32%)
Sep 15, 2020 38.70 38.86 37.62 38.42 213,430 -0.10(-0.26%)
Sep 14, 2020 38.05 38.95 38.05 38.52 70,510 +0.71(+1.88%)
Sep 11, 2020 37.85 38.32 37.22 37.81 190,897 +0.13(+0.35%)
Sep 10, 2020 38.00 39.15 37.54 37.68 123,042 -0.19(-0.50%)
Sep 09, 2020 37.91 38.37 36.20 37.87 235,634 -0.12(-0.32%)
Sep 08, 2020 38.61 38.66 37.53 37.99 185,505 -0.36(-0.94%)
Sep 04, 2020 38.35 38.35 38.35 0 +0.37(+0.97%)
Sep 03, 2020 37.85 39.16 37.85 37.98 504,532 +0.26(+0.69%)
Sep 02, 2020 35.22 38.18 35.22 37.72 449,239 +2.77(+7.93%)
Sep 01, 2020 34.75 35.04 34.18 34.95 151,271 +0.15(+0.43%)
Aug 31, 2020 34.14 35.56 33.90 34.80 251,893 +0.68(+1.99%)
Aug 28, 2020 33.29 34.35 32.81 34.12 222,563 +0.76(+2.28%)
Aug 27, 2020 31.20 33.48 31.04 33.36 347,877 +2.07(+6.62%)
Aug 26, 2020 30.53 31.50 30.33 31.29 90,384 +0.42(+1.36%)
Aug 25, 2020 31.00 31.21 30.02 30.87 85,283 +0.03(+0.10%)
Aug 24, 2020 29.99 30.96 29.57 30.84 133,305 +1.09(+3.66%)
Aug 21, 2020 29.71 29.92 29.44 29.75 62,628 -0.25(-0.83%)
Aug 20, 2020 29.11 30.15 29.11 30.00 118,808 +0.51(+1.73%)
Aug 19, 2020 29.70 29.70 29.03 29.49 102,499 -0.12(-0.41%)
Aug 18, 2020 30.31 30.45 29.03 29.61 157,706 -0.81(-2.66%)
Aug 17, 2020 30.49 30.53 29.92 30.42 117,027 -0.11(-0.36%)
Aug 14, 2020 30.25 30.75 29.85 30.53 63,565 +0.24(+0.79%)
Aug 13, 2020 30.12 30.82 29.92 30.29 100,986 +0.12(+0.40%)
Aug 12, 2020 31.52 31.55 29.66 30.17 223,327 -1.04(-3.33%)
Aug 11, 2020 31.00 31.87 30.78 31.21 241,130 +0.54(+1.76%)
Aug 10, 2020 29.47 30.86 29.29 30.67 218,108 +1.23(+4.18%)
Aug 07, 2020 29.00 29.53 28.78 29.44 182,754 +0.27(+0.93%)
Aug 06, 2020 29.05 30.05 29.03 29.17 167,080 -0.17(-0.58%)
Aug 05, 2020 28.36 30.26 28.36 29.34 248,117 +0.79(+2.77%)
Aug 04, 2020 28.66 29.07 28.27 28.55 138,661 -0.35(-1.21%)
Jul 31, 2020 28.90 28.90 28.90 0 -0.60(-2.03%)
Jul 30, 2020 29.01 29.68 28.65 29.50 136,415 -0.01(-0.03%)
Jul 29, 2020 28.65 29.56 28.65 29.51 167,168 +0.73(+2.54%)
Jul 28, 2020 28.22 29.25 28.05 28.78 169,615 +0.27(+0.95%)
Jul 27, 2020 28.49 28.60 27.90 28.51 174,177 -0.18(-0.63%)
Jul 24, 2020 27.93 28.74 27.22 28.69 202,373 +0.38(+1.34%)
Jul 23, 2020 28.50 28.65 27.85 28.31 246,118 -0.29(-1.01%)
Jul 22, 2020 28.49 28.93 28.25 28.60 81,910 +0.04(+0.14%)
Jul 21, 2020 28.48 29.22 28.04 28.56 233,404 +0.32(+1.13%)
Jul 20, 2020 28.12 28.30 27.46 28.24 97,025 +0.01(+0.04%)
Jul 17, 2020 29.00 29.46 28.02 28.23 184,014 -0.81(-2.79%)
Jul 16, 2020 28.99 29.19 28.26 29.04 122,708 -0.11(-0.38%)
Jul 15, 2020 28.79 29.50 28.27 29.15 336,226 +1.10(+3.92%)
Jul 14, 2020 27.37 28.25 26.57 28.05 343,054 +0.20(+0.72%)
Jul 13, 2020 29.34 29.34 25.88 27.85 588,191 -0.96(-3.33%)
Jul 10, 2020 28.19 32.50 28.15 28.81 653,564 -0.03(-0.10%)
Jul 09, 2020 30.50 31.81 28.00 28.84 1,033,984 -2.21(-7.12%)
Jul 08, 2020 27.01 31.28 26.69 31.05 1,169,135 +3.90(+14.36%)
Jul 07, 2020 25.10 28.01 25.10 27.15 589,427 +1.94(+7.70%)
Jul 06, 2020 26.00 26.16 24.15 25.21 363,119 -0.43(-1.68%)
Jul 03, 2020 26.01 26.14 25.01 25.64 292,954 -0.56(-2.14%)
Jul 02, 2020 24.77 26.34 24.50 26.20 495,560 +1.86(+7.64%)
Jun 30, 2020 24.34 24.34 24.34 0 -0.30(-1.22%)
Jun 29, 2020 23.27 25.23 23.06 24.64 367,962 +1.70(+7.41%)
Jun 26, 2020 24.00 24.00 22.78 22.94 263,384 -1.36(-5.60%)
Jun 25, 2020 24.71 24.85 24.13 24.30 220,657 -0.61(-2.45%)
Jun 24, 2020 26.75 26.75 24.46 24.91 356,890 -1.84(-6.88%)
Jun 23, 2020 26.24 27.03 25.68 26.75 389,861 +0.95(+3.68%)
Jun 22, 2020 25.85 25.88 25.02 25.80 243,617 -0.29(-1.11%)
Jun 19, 2020 26.95 27.27 25.60 26.09 1,079,150 -0.67(-2.50%)
Jun 18, 2020 26.81 27.63 26.61 26.76 247,140 -0.44(-1.62%)
Jun 17, 2020 27.78 28.24 26.98 27.20 218,753 -0.56(-2.02%)
Jun 16, 2020 29.77 30.03 27.66 27.76 413,553 -0.23(-0.82%)
Jun 15, 2020 27.01 28.40 26.50 27.99 472,643 -0.86(-2.98%)
Jun 12, 2020 29.25 29.98 27.67 28.85 584,431 +1.36(+4.95%)
Jun 11, 2020 27.56 29.16 26.51 27.49 758,750 -4.20(-13.25%)
Jun 10, 2020 34.34 35.12 31.55 31.69 530,606 -3.57(-10.12%)
Jun 09, 2020 37.50 37.50 34.32 35.26 574,958 -2.61(-6.89%)
Jun 08, 2020 37.00 39.90 35.90 37.87 854,600 +2.45(+6.92%)
Jun 05, 2020 33.36 37.60 32.75 35.42 950,625 +4.09(+13.05%)
Jun 04, 2020 29.79 31.64 29.00 31.33 544,784 +2.07(+7.07%)
Jun 03, 2020 28.59 29.80 27.45 29.26 570,420 +1.31(+4.69%)
Jun 02, 2020 25.49 28.99 25.20 27.95 669,190 +2.80(+11.13%)
Jun 01, 2020 24.69 25.20 24.25 25.15 247,820 +0.36(+1.45%)
May 29, 2020 24.60 25.37 23.66 24.79 442,393 +0.14(+0.57%)
May 28, 2020 24.98 25.70 24.20 24.65 402,875 +0.13(+0.53%)
May 27, 2020 23.48 24.86 23.40 24.52 452,971 +1.62(+7.07%)
May 26, 2020 22.97 23.44 22.39 22.90 355,801 +0.60(+2.69%)
May 25, 2020 22.57 22.60 21.87 22.30 147,206 +0.05(+0.22%)
May 22, 2020 22.90 22.95 21.88 22.25 214,256 -0.61(-2.67%)
May 21, 2020 21.70 23.02 21.35 22.86 267,488 +1.36(+6.33%)
May 20, 2020 21.69 22.59 20.95 21.50 495,927 +0.40(+1.90%)
May 19, 2020 20.00 21.37 19.45 21.10 524,159 +2.81(+15.36%)
May 15, 2020 18.29 18.29 18.29 0 +0.09(+0.49%)
May 14, 2020 18.00 18.62 17.03 18.20 272,445 -0.26(-1.41%)
May 13, 2020 19.98 20.00 18.26 18.46 292,567 -1.58(-7.88%)
May 12, 2020 20.99 21.06 19.98 20.04 180,014 -0.79(-3.79%)
May 11, 2020 20.94 21.04 20.07 20.83 201,711 -0.18(-0.86%)
May 08, 2020 21.93 21.93 20.75 21.01 286,140 -0.49(-2.28%)
May 07, 2020 22.10 22.19 21.41 21.50 131,471 -0.36(-1.65%)
May 06, 2020 22.33 22.43 21.71 21.86 115,539 -0.27(-1.22%)
May 05, 2020 22.74 24.21 22.08 22.13 222,191 +0.17(+0.77%)
May 04, 2020 22.44 22.60 21.35 21.96 257,982 -1.23(-5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.