Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trevali Mining Corp (TSX: TV )

0.2050 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1.120 1.135 1.110 1.110 168,255 -0.01(-0.89%)
Apr 29, 2014 1.110 1.130 1.100 1.120 189,041 +0.00(+0.00%)
Apr 28, 2014 1.110 1.140 1.100 1.120 241,455 +0.00(+0.00%)
Apr 25, 2014 1.110 1.140 1.100 1.120 519,916 +0.02(+1.82%)
Apr 24, 2014 1.080 1.120 1.070 1.100 2,020,007 +0.02(+1.85%)
Apr 23, 2014 1.030 1.080 1.020 1.080 1,044,798 +0.06(+5.88%)
Apr 22, 2014 1.010 1.030 1.010 1.020 243,300 +0.01(+0.99%)
Apr 21, 2014 1.040 1.040 0.9900 1.010 123,006 -0.02(-1.94%)
Apr 17, 2014 1.030 1.030 1.030 0 -0.01(-0.96%)
Apr 16, 2014 1.000 1.040 1.000 1.040 542,250 +0.05(+5.05%)
Apr 15, 2014 1.000 1.020 0.9900 0.9900 525,023 -0.04(-3.88%)
Apr 14, 2014 1.040 1.040 1.000 1.030 530,758 +0.01(+0.98%)
Apr 11, 2014 1.020 1.020 1.000 1.020 195,799 -0.03(-2.86%)
Apr 10, 2014 1.050 1.060 1.020 1.050 335,904 -0.01(-0.94%)
Apr 09, 2014 1.050 1.060 1.020 1.060 322,932 +0.02(+1.92%)
Apr 08, 2014 1.030 1.040 1.020 1.040 180,523 +0.02(+1.96%)
Apr 07, 2014 1.040 1.040 1.000 1.020 370,814 -0.03(-2.86%)
Apr 04, 2014 1.050 1.050 1.010 1.050 344,091 +0.01(+0.96%)
Apr 03, 2014 1.050 1.050 1.000 1.040 493,022 +0.00(+0.00%)
Apr 02, 2014 1.030 1.050 1.020 1.040 157,518 +0.05(+5.05%)
Apr 01, 2014 0.9700 1.030 0.9700 0.9900 991,059 +0.04(+4.21%)
Mar 31, 2014 0.9900 1.030 0.9500 0.9500 409,611 -0.03(-3.06%)
Mar 28, 2014 0.9700 1.020 0.9700 0.9800 1,580,720 +0.03(+3.16%)
Mar 27, 2014 0.9500 0.9800 0.9100 0.9500 1,027,686 -0.01(-1.04%)
Mar 26, 2014 1.020 1.020 0.9600 0.9600 714,398 -0.05(-4.95%)
Mar 25, 2014 1.050 1.050 1.010 1.010 560,821 -0.04(-3.81%)
Mar 24, 2014 1.030 1.050 1.030 1.050 121,748 +0.02(+1.94%)
Mar 21, 2014 1.060 1.090 1.030 1.030 373,000 -0.03(-2.83%)
Mar 20, 2014 1.040 1.070 1.030 1.060 567,213 +0.03(+2.91%)
Mar 19, 2014 1.040 1.050 1.020 1.030 441,285 -0.01(-0.96%)
Mar 18, 2014 1.050 1.070 1.020 1.040 2,953,802 -0.03(-2.80%)
Mar 17, 2014 1.080 1.090 1.060 1.070 194,890 -0.01(-0.93%)
Mar 14, 2014 1.110 1.130 1.070 1.080 347,725 -0.04(-3.57%)
Mar 13, 2014 1.120 1.130 1.110 1.120 569,557 +0.01(+0.90%)
Mar 12, 2014 1.060 1.120 1.060 1.110 1,101,134 +0.03(+2.78%)
Mar 11, 2014 1.140 1.145 1.040 1.080 925,247 -0.06(-5.26%)
Mar 10, 2014 1.140 1.150 1.130 1.140 292,863 -0.01(-0.87%)
Mar 07, 2014 1.190 1.190 1.150 1.150 273,367 -0.05(-4.17%)
Mar 06, 2014 1.190 1.200 1.170 1.200 625,835 +0.02(+1.69%)
Mar 05, 2014 1.140 1.190 1.140 1.180 1,125,342 +0.07(+6.31%)
Mar 04, 2014 1.100 1.130 1.100 1.110 1,199,259 +0.01(+0.91%)
Mar 03, 2014 1.150 1.150 1.100 1.100 523,669 -0.03(-2.65%)
Feb 28, 2014 1.140 1.140 1.120 1.130 128,551 +0.01(+0.89%)
Feb 27, 2014 1.120 1.150 1.120 1.120 166,557 +0.00(+0.00%)
Feb 26, 2014 1.130 1.175 1.120 1.120 1,592,398 +0.01(+0.90%)
Feb 25, 2014 1.170 1.170 1.110 1.110 970,199 -0.04(-3.48%)
Feb 24, 2014 1.180 1.190 1.150 1.150 370,564 -0.01(-0.86%)
Feb 21, 2014 1.150 1.180 1.150 1.160 467,184 +0.02(+1.75%)
Feb 20, 2014 1.170 1.170 1.100 1.140 1,123,148 -0.01(-0.87%)
Feb 19, 2014 1.120 1.180 1.120 1.150 1,225,496 +0.03(+2.68%)
Feb 18, 2014 1.100 1.140 1.080 1.120 1,520,104 +0.03(+2.75%)
Feb 14, 2014 1.090 1.090 1.090 0 +0.00(+0.00%)
Feb 13, 2014 1.080 1.090 1.040 1.090 1,843,112 -0.01(-0.91%)
Feb 12, 2014 1.080 1.100 1.050 1.100 15,876,796 +0.03(+2.80%)
Feb 11, 2014 1.070 1.080 1.060 1.070 308,566 -0.01(-0.93%)
Feb 10, 2014 1.030 1.080 1.010 1.080 902,013 +0.07(+6.93%)
Feb 07, 2014 1.020 1.020 0.9900 1.010 254,875 +0.01(+1.00%)
Feb 06, 2014 1.020 1.020 1.000 1.000 255,199 -0.02(-1.96%)
Feb 05, 2014 1.000 1.020 0.9900 1.020 399,199 +0.04(+4.08%)
Feb 04, 2014 0.9900 1.000 0.9500 0.9800 736,163 -0.01(-1.01%)
Feb 03, 2014 1.030 1.040 0.9900 0.9900 205,102 -0.04(-3.88%)
Jan 31, 2014 1.040 1.050 1.030 1.030 711,365 +0.00(+0.00%)
Jan 30, 2014 0.9900 1.050 0.9800 1.030 625,637 +0.02(+1.98%)
Jan 29, 2014 1.000 1.040 0.9900 1.010 1,232,277 +0.01(+1.00%)
Jan 28, 2014 0.9600 1.000 0.9600 1.000 455,925 +0.04(+4.17%)
Jan 27, 2014 0.9500 0.9600 0.9300 0.9600 562,492 +0.01(+1.05%)
Jan 24, 2014 0.9900 0.9900 0.9400 0.9500 460,607 -0.04(-4.04%)
Jan 23, 2014 1.030 1.030 0.9900 0.9900 614,917 -0.05(-4.81%)
Jan 22, 2014 1.060 1.060 1.000 1.040 2,058,364 -0.02(-1.89%)
Jan 21, 2014 1.100 1.100 1.040 1.060 1,115,932 -0.04(-3.64%)
Jan 20, 2014 1.080 1.100 1.080 1.100 466,104 +0.02(+1.85%)
Jan 17, 2014 1.080 1.090 1.070 1.080 1,157,798 +0.00(+0.00%)
Jan 16, 2014 1.050 1.080 1.050 1.080 0 +0.04(+3.85%)
Jan 15, 2014 1.000 1.060 0.9800 1.040 2,300,574 +0.04(+4.00%)
Jan 14, 2014 1.000 1.000 0.9700 1.000 172,338 -0.01(-0.99%)
Jan 13, 2014 1.020 1.020 0.9900 1.010 163,527 +0.00(+0.00%)
Jan 10, 2014 1.010 1.070 0.9900 1.010 2,064,594 +0.01(+1.00%)
Jan 09, 2014 1.000 1.030 0.9600 1.000 875,448 +0.00(+0.00%)
Jan 08, 2014 0.9500 1.010 0.9400 1.000 2,027,990 +0.06(+6.38%)
Jan 07, 2014 0.9300 0.9800 0.9300 0.9400 675,934 +0.03(+3.30%)
Jan 06, 2014 0.9700 0.9700 0.9100 0.9100 206,200 -0.06(-6.19%)
Jan 03, 2014 0.9800 0.9800 0.9500 0.9700 334,642 +0.00(+0.00%)
Jan 02, 2014 1.000 1.010 0.9700 0.9700 604,225 -0.04(-3.96%)
Dec 31, 2013 1.010 1.010 1.010 0 +0.01(+1.00%)
Dec 30, 2013 1.030 1.030 0.9300 1.000 730,848 -0.01(-0.99%)
Dec 27, 2013 1.000 1.035 0.9900 1.010 706,749 +0.02(+2.02%)
Dec 24, 2013 0.9900 0.9900 0.9900 0 +0.04(+4.21%)
Dec 23, 2013 0.9200 0.9600 0.9200 0.9500 1,158,398 +0.01(+1.06%)
Dec 20, 2013 0.9100 0.9400 0.8900 0.9400 842,706 +0.03(+3.30%)
Dec 19, 2013 0.8700 0.9100 0.8600 0.9100 571,594 +0.04(+4.60%)
Dec 18, 2013 0.8800 0.8900 0.8700 0.8700 95,160 +0.00(+0.00%)
Dec 17, 2013 0.8900 0.8900 0.8600 0.8700 138,115 -0.01(-1.14%)
Dec 16, 2013 0.8900 0.9000 0.8800 0.8800 157,807 +0.00(+0.00%)
Dec 13, 2013 0.8800 0.8800 0.8600 0.8800 132,116 +0.00(+0.00%)
Dec 12, 2013 0.8900 0.9100 0.8500 0.8800 768,770 -0.01(-1.12%)
Dec 11, 2013 0.9100 0.9100 0.8700 0.8900 358,796 +0.00(+0.00%)
Dec 10, 2013 0.8800 0.9000 0.8800 0.8900 178,966 +0.04(+4.71%)
Dec 09, 2013 0.8800 0.8800 0.8500 0.8500 303,959 -0.03(-3.41%)
Dec 06, 2013 0.9200 0.9300 0.8800 0.8800 158,379 -0.02(-2.22%)
Dec 05, 2013 0.8800 0.9300 0.8800 0.9000 738,135 +0.04(+4.65%)
Dec 04, 2013 0.8500 0.8700 0.8300 0.8600 516,622 +0.04(+4.88%)
Dec 03, 2013 0.8200 0.8500 0.8100 0.8200 797,285 +0.01(+1.23%)
Dec 02, 2013 0.8200 0.8300 0.8100 0.8100 221,876 +0.00(+0.00%)
Nov 29, 2013 0.8100 0.8200 0.7900 0.8100 119,200 -0.02(-2.41%)
Nov 28, 2013 0.8200 0.8300 0.8100 0.8300 59,670 +0.02(+2.47%)
Nov 27, 2013 0.8200 0.8300 0.8000 0.8100 747,376 -0.02(-2.41%)
Nov 26, 2013 0.8300 0.8300 0.8200 0.8300 195,914 +0.01(+1.22%)
Nov 25, 2013 0.7900 0.8300 0.7900 0.8200 725,461 +0.03(+3.80%)
Nov 22, 2013 0.7900 0.7950 0.7800 0.7900 257,175 +0.01(+1.28%)
Nov 21, 2013 0.7500 0.7900 0.7500 0.7800 196,576 +0.01(+1.30%)
Nov 20, 2013 0.7500 0.7700 0.7500 0.7700 85,283 +0.01(+1.32%)
Nov 19, 2013 0.7500 0.7600 0.7200 0.7600 1,525,582 +0.00(+0.00%)
Nov 18, 2013 0.8100 0.8100 0.7600 0.7600 254,495 -0.03(-3.80%)
Nov 15, 2013 0.8200 0.8200 0.7900 0.7900 148,476 -0.01(-1.25%)
Nov 14, 2013 0.8100 0.8100 0.8000 0.8000 139,823 -0.01(-1.23%)
Nov 12, 2013 0.8200 0.8200 0.8100 0.8100 70,027 +0.00(+0.00%)
Nov 11, 2013 0.8200 0.8300 0.8000 0.8100 276,000 -0.02(-2.41%)
Nov 08, 2013 0.8500 0.8500 0.8200 0.8300 370,062 -0.06(-6.74%)
Nov 07, 2013 0.9200 0.9250 0.8600 0.8900 124,805 -0.03(-3.26%)
Nov 06, 2013 0.9500 0.9500 0.9100 0.9200 137,330 -0.05(-5.15%)
Nov 05, 2013 1.000 1.000 0.9400 0.9700 294,303 -0.02(-2.02%)
Nov 04, 2013 0.9800 1.000 0.9800 0.9900 342,059 +0.01(+1.02%)
Nov 01, 2013 1.000 1.000 0.9700 0.9800 53,500 +0.00(+0.00%)
Oct 31, 2013 0.9700 0.9900 0.9700 0.9800 348,752 +0.01(+1.03%)
Oct 30, 2013 1.010 1.010 0.9600 0.9700 167,913 -0.01(-1.02%)
Oct 29, 2013 1.010 1.010 0.9700 0.9800 149,474 -0.01(-1.01%)
Oct 28, 2013 0.9700 1.000 0.9700 0.9900 222,912 +0.01(+1.02%)
Oct 25, 2013 0.9700 0.9800 0.9500 0.9800 109,390 +0.02(+2.08%)
Oct 24, 2013 0.9500 0.9700 0.9500 0.9600 27,388 +0.00(+0.00%)
Oct 23, 2013 0.9700 0.9700 0.9400 0.9600 130,600 -0.02(-2.04%)
Oct 22, 2013 0.9800 1.020 0.9700 0.9800 1,058,283 +0.01(+1.03%)
Oct 21, 2013 0.9400 0.9900 0.9400 0.9700 1,632,740 +0.05(+5.43%)
Oct 18, 2013 0.8900 0.9400 0.8900 0.9200 389,289 +0.04(+4.55%)
Oct 17, 2013 0.8300 0.8800 0.8300 0.8800 528,150 +0.05(+6.02%)
Oct 16, 2013 0.8600 0.8700 0.7900 0.8300 485,964 -0.03(-3.49%)
Oct 15, 2013 0.8700 0.8700 0.8600 0.8600 193,201 +0.00(+0.00%)
Oct 11, 2013 0.8600 0.8600 0.8600 0 -0.02(-2.27%)
Oct 10, 2013 0.8500 0.8800 0.8500 0.8800 76,955 +0.05(+6.02%)
Oct 09, 2013 0.8900 0.8900 0.8100 0.8300 254,502 -0.05(-5.68%)
Oct 08, 2013 0.8900 0.9200 0.8800 0.8800 351,590 -0.01(-1.12%)
Oct 07, 2013 0.9000 0.9100 0.8600 0.8900 332,948 -0.02(-2.20%)
Oct 04, 2013 0.9300 0.9400 0.9100 0.9100 80,320 -0.01(-1.09%)
Oct 03, 2013 0.9300 0.9300 0.9000 0.9200 1,281,749 +0.01(+1.10%)
Oct 02, 2013 0.8900 0.9300 0.8800 0.9100 1,239,072 +0.04(+4.60%)
Oct 01, 2013 0.8800 0.8900 0.8600 0.8700 761,128 +0.03(+3.57%)
Sep 27, 2013 0.8200 0.8700 0.8100 0.8400 735,646 +0.01(+1.20%)
Sep 26, 2013 0.7900 0.8400 0.7900 0.8300 211,354 +0.03(+3.75%)
Sep 25, 2013 0.8200 0.8500 0.8000 0.8000 354,101 -0.04(-4.76%)
Sep 24, 2013 0.7900 0.8400 0.7800 0.8400 279,441 +0.05(+6.33%)
Sep 23, 2013 0.7800 0.8000 0.7800 0.7900 684,650 +0.02(+2.60%)
Sep 20, 2013 0.7800 0.7800 0.7600 0.7700 175,747 -0.02(-2.53%)
Sep 19, 2013 0.7900 0.7900 0.7700 0.7900 73,573 +0.02(+2.60%)
Sep 18, 2013 0.7700 0.8100 0.7600 0.7700 223,860 +0.00(+0.00%)
Sep 17, 2013 0.7300 0.7900 0.7300 0.7700 387,080 +0.03(+4.05%)
Sep 16, 2013 0.7500 0.7500 0.7300 0.7400 255,383 -0.01(-1.33%)
Sep 13, 2013 0.7300 0.7600 0.7300 0.7500 247,998 +0.02(+2.74%)
Sep 12, 2013 0.7100 0.7400 0.7100 0.7300 135,868 +0.00(+0.00%)
Sep 11, 2013 0.7100 0.7500 0.7100 0.7300 166,407 +0.02(+2.82%)
Sep 10, 2013 0.6900 0.7200 0.6900 0.7100 70,191 +0.01(+1.43%)
Sep 09, 2013 0.6900 0.7100 0.6900 0.7000 165,420 -0.01(-1.41%)
Sep 06, 2013 0.7100 0.7200 0.7100 0.7100 31,856 +0.00(+0.00%)
Sep 05, 2013 0.6600 0.7100 0.6600 0.7100 63,400 +0.03(+4.41%)
Sep 04, 2013 0.7200 0.7200 0.6800 0.6800 263,182 -0.03(-4.23%)
Sep 03, 2013 0.7000 0.7100 0.6900 0.7100 61,531 +0.01(+1.43%)
Aug 30, 2013 0.7000 0.7000 0.7000 0 +0.01(+1.45%)
Aug 29, 2013 0.7000 0.7000 0.6800 0.6900 159,785 -0.02(-2.82%)
Aug 28, 2013 0.7100 0.7200 0.7100 0.7100 42,450 +0.00(+0.00%)
Aug 27, 2013 0.7300 0.7300 0.7000 0.7100 321,080 -0.02(-2.74%)
Aug 26, 2013 0.7000 0.7500 0.7000 0.7300 238,709 +0.01(+1.39%)
Aug 23, 2013 0.7200 0.7300 0.7200 0.7200 140,481 +0.00(+0.00%)
Aug 22, 2013 0.7500 0.7500 0.7200 0.7200 267,227 -0.02(-2.70%)
Aug 21, 2013 0.7000 0.7500 0.7000 0.7400 216,730 +0.02(+2.78%)
Aug 20, 2013 0.7100 0.7200 0.6900 0.7200 422,230 -0.01(-1.37%)
Aug 19, 2013 0.7500 0.7500 0.7200 0.7300 410,340 +0.00(+0.00%)
Aug 16, 2013 0.7600 0.7600 0.7400 0.7300 508,400 -0.04(-5.19%)
Aug 15, 2013 0.7600 0.8200 0.7500 0.7700 552,612 +0.02(+2.67%)
Aug 14, 2013 0.7300 0.7600 0.7200 0.7500 373,015 +0.01(+1.35%)
Aug 13, 2013 0.6700 0.7500 0.6700 0.7400 424,825 +0.05(+7.25%)
Aug 12, 2013 0.7000 0.7000 0.6700 0.6900 101,440 +0.00(+0.00%)
Aug 09, 2013 0.7000 0.7100 0.6900 0.6900 65,890 +0.00(+0.00%)
Aug 08, 2013 0.6800 0.6900 0.6700 0.6900 92,200 -0.01(-1.43%)
Aug 07, 2013 0.6900 0.7000 0.6800 0.7000 133,401 +0.04(+6.06%)
Aug 06, 2013 0.6800 0.7100 0.6600 0.6600 123,850 -0.05(-7.04%)
Aug 02, 2013 0.7100 0.7100 0.7100 0 +0.05(+7.58%)
Aug 01, 2013 0.6400 0.6700 0.6200 0.6600 643,785 +0.02(+3.13%)
Jul 31, 2013 0.6600 0.6600 0.6200 0.6400 394,954 -0.03(-4.48%)
Jul 30, 2013 0.7000 0.7000 0.6700 0.6700 95,105 -0.03(-4.29%)
Jul 29, 2013 0.7200 0.7200 0.7000 0.7000 34,890 -0.02(-2.78%)
Jul 26, 2013 0.7000 0.7200 0.6900 0.7200 244,017 +0.00(+0.00%)
Jul 25, 2013 0.7200 0.7300 0.7000 0.7200 16,175 -0.01(-1.37%)
Jul 24, 2013 0.7500 0.7600 0.7300 0.7300 348,300 -0.03(-3.95%)
Jul 23, 2013 0.7600 0.7700 0.7400 0.7600 49,720 -0.01(-1.30%)
Jul 22, 2013 0.8000 0.8000 0.7500 0.7700 57,943 -0.01(-1.28%)
Jul 19, 2013 0.7400 0.7900 0.7200 0.7800 159,518 +0.06(+8.33%)
Jul 18, 2013 0.7300 0.7300 0.6400 0.7200 70,515 +0.01(+1.41%)
Jul 17, 2013 0.7600 0.7800 0.7000 0.7100 73,375 -0.03(-4.05%)
Jul 16, 2013 0.8000 0.8000 0.7400 0.7400 139,202 -0.06(-7.50%)
Jul 15, 2013 0.7900 0.8000 0.7700 0.8000 61,015 +0.01(+1.27%)
Jul 12, 2013 0.7000 0.8000 0.7000 0.7900 157,369 +0.09(+12.86%)
Jul 11, 2013 0.6900 0.7100 0.6800 0.7000 129,813 +0.03(+4.48%)
Jul 10, 2013 0.6700 0.7100 0.6500 0.6700 130,479 +0.03(+4.69%)
Jul 09, 2013 0.6300 0.6800 0.6300 0.6400 154,549 +0.01(+1.59%)
Jul 08, 2013 0.6500 0.6500 0.6300 0.6300 79,000 -0.01(-1.56%)
Jul 05, 2013 0.6400 0.6400 0.6200 0.6400 68,498 +0.00(+0.00%)
Jul 04, 2013 0.6800 0.6800 0.6200 0.6400 16,630 -0.01(-1.54%)
Jul 03, 2013 0.6100 0.6700 0.6000 0.6500 352,698 +0.02(+3.17%)
Jul 02, 2013 0.5500 0.6300 0.5500 0.6300 262,052 +0.07(+12.50%)
Jun 28, 2013 0.5600 0.5600 0.5600 0 +0.04(+7.69%)
Jun 26, 2013 0.5500 0.5600 0.4950 0.5200 654,243 -0.04(-7.14%)
Jun 25, 2013 0.5400 0.5700 0.4900 0.5600 479,300 +0.02(+3.70%)
Jun 24, 2013 0.5800 0.5800 0.5300 0.5400 713,763 -0.05(-8.47%)
Jun 21, 2013 0.5600 0.6000 0.5300 0.5900 752,180 +0.03(+5.36%)
Jun 20, 2013 0.5900 0.5900 0.5600 0.5600 137,350 -0.04(-6.67%)
Jun 19, 2013 0.5600 0.6300 0.5600 0.6000 690,466 +0.05(+9.09%)
Jun 18, 2013 0.5600 0.5600 0.5400 0.5500 177,640 +0.00(+0.00%)
Jun 17, 2013 0.5700 0.5800 0.5500 0.5500 115,568 -0.01(-1.79%)
Jun 14, 2013 0.5800 0.5800 0.5600 0.5600 54,750 -0.01(-1.75%)
Jun 13, 2013 0.5700 0.5800 0.5700 0.5700 93,865 -0.02(-3.39%)
Jun 12, 2013 0.6000 0.6300 0.5500 0.5900 2,440,864 +0.00(+0.00%)
Jun 11, 2013 0.6200 0.6200 0.5800 0.5900 448,359 -0.04(-6.35%)
Jun 10, 2013 0.6200 0.6300 0.5900 0.6300 481,241 +0.01(+1.61%)
Jun 07, 2013 0.6100 0.6200 0.6000 0.6200 188,798 +0.01(+1.64%)
Jun 06, 2013 0.6400 0.6400 0.6000 0.6100 262,824 -0.03(-4.69%)
Jun 05, 2013 0.6400 0.6400 0.6200 0.6400 100,442 -0.01(-1.54%)
Jun 04, 2013 0.6400 0.6500 0.6300 0.6500 46,500 +0.00(+0.00%)
Jun 03, 2013 0.6300 0.6900 0.6300 0.6500 410,236 +0.01(+1.56%)
May 31, 2013 0.6200 0.6400 0.6100 0.6400 213,035 +0.01(+1.59%)
May 30, 2013 0.6200 0.6400 0.6200 0.6300 326,230 +0.01(+1.61%)
May 29, 2013 0.6100 0.6200 0.6100 0.6200 97,250 +0.01(+1.64%)
May 28, 2013 0.6200 0.6200 0.6000 0.6100 210,693 +0.00(+0.00%)
May 27, 2013 0.6300 0.6400 0.6000 0.6100 77,935 -0.01(-1.61%)
May 24, 2013 0.6100 0.6300 0.6100 0.6200 115,985 +0.00(+0.00%)
May 23, 2013 0.6200 0.6300 0.6100 0.6200 247,179 +0.00(+0.00%)
May 22, 2013 0.6100 0.6300 0.5900 0.6200 452,150 -0.02(-3.13%)
May 21, 2013 0.6400 0.6700 0.6200 0.6400 500,265 +0.00(+0.00%)
May 17, 2013 0.6400 0.6400 0.6400 0 +0.01(+1.59%)
May 16, 2013 0.7000 0.7000 0.6300 0.6300 788,149 -0.05(-7.35%)
May 15, 2013 0.7000 0.7000 0.6400 0.6800 237,536 -0.03(-4.23%)
May 13, 2013 0.7400 0.7400 0.7000 0.7100 68,762 -0.02(-2.74%)
May 10, 2013 0.7300 0.7300 0.7100 0.7300 128,575 +0.01(+1.39%)
May 09, 2013 0.7400 0.7400 0.7100 0.7200 466,680 -0.02(-2.70%)
May 08, 2013 0.7500 0.7500 0.7400 0.7400 933,480 +0.00(+0.00%)
May 07, 2013 0.7600 0.7600 0.7400 0.7400 88,412 -0.03(-3.90%)
May 06, 2013 0.7700 0.7700 0.7400 0.7700 104,245 +0.01(+0.65%)
May 03, 2013 0.7500 0.7700 0.7300 0.7650 158,540 +0.01(+0.66%)
May 02, 2013 0.7700 0.7700 0.7600 0.7600 54,631 +0.01(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.