Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greene County Bncp (NQ: GCBC )

31.43 +0.38 (+1.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 2.172 2.418 2.172 2.306 89,201 +0.13(+5.77%)
Apr 29, 2008 2.216 2.258 2.180 2.180 1,692 -0.04(-1.60%)
Apr 28, 2008 2.180 2.216 2.180 2.216 1,128 +0.00(+0.00%)
Apr 25, 2008 2.180 2.216 2.180 2.216 2,820 +0.04(+1.63%)
Apr 24, 2008 2.172 2.180 2.172 2.180 1,692 -0.01(-0.24%)
Apr 23, 2008 2.195 2.195 2.186 2.186 1,128 +0.00(+0.00%)
Apr 22, 2008 2.173 2.186 2.173 2.186 1,128 +0.01(+0.41%)
Apr 21, 2008 2.179 2.184 2.177 2.177 1,692 -0.05(-2.07%)
Apr 18, 2008 2.223 2.223 2.223 2.223 564 -0.12(-4.99%)
Apr 17, 2008 2.221 2.349 2.221 2.340 2,036 -0.08(-3.21%)
Apr 16, 2008 2.172 2.419 2.172 2.417 102,853 +0.28(+13.34%)
Apr 15, 2008 2.133 2.133 2.133 2.133 564 +0.00(+0.00%)
Apr 14, 2008 2.156 2.156 2.133 2.133 1,692 -0.02(-0.99%)
Apr 11, 2008 2.154 2.154 2.154 2.154 564 -0.15(-6.47%)
Apr 10, 2008 2.136 2.303 2.136 2.303 2,256 +0.00(+0.00%)
Apr 09, 2008 2.303 2.303 2.303 2.303 0 +0.00(+0.00%)
Apr 08, 2008 2.218 2.305 2.218 2.303 5,076 -0.00(-0.08%)
Apr 07, 2008 2.216 2.305 2.216 2.305 7,147 +0.00(+0.00%)
Apr 04, 2008 2.305 2.305 2.305 2.305 0 +0.00(+0.00%)
Apr 03, 2008 2.305 2.305 2.305 2.305 0 +0.00(+0.00%)
Apr 02, 2008 2.127 2.305 2.127 2.305 1,878 +0.00(+0.00%)
Apr 01, 2008 2.127 2.305 2.127 2.305 5,076 +0.01(+0.54%)
Mar 31, 2008 2.292 2.294 2.292 2.292 5,359 +0.16(+7.75%)
Mar 28, 2008 2.127 2.127 2.127 2.127 564 +0.00(+0.00%)
Mar 27, 2008 2.127 2.127 2.127 2.127 0 +0.00(+0.00%)
Mar 26, 2008 2.127 2.127 2.127 2.127 7,863 -0.00(-0.17%)
Mar 25, 2008 0.3581 2.131 2.131 2.131 0 +0.00(+0.00%)
Mar 24, 2008 2.411 2.411 2.127 2.131 6,769 +0.05(+2.30%)
Mar 21, 2008 2.083 2.083 2.083 2.083 564 +0.00(+0.00%)
Mar 20, 2008 2.083 2.083 2.083 2.083 564 -0.09(-4.08%)
Mar 19, 2008 2.172 2.172 2.172 2.172 1,128 -0.08(-3.47%)
Mar 18, 2008 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Mar 17, 2008 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Mar 14, 2008 2.250 2.250 2.250 2.250 3,384 -0.09(-3.86%)
Mar 13, 2008 2.305 2.340 2.305 2.340 8,100 +0.02(+0.76%)
Mar 12, 2008 2.322 2.322 2.322 2.322 0 +0.00(+0.00%)
Mar 11, 2008 2.320 2.322 2.320 2.322 1,128 +0.02(+0.77%)
Mar 10, 2008 2.305 2.306 2.303 2.305 75,387 +0.06(+2.77%)
Mar 07, 2008 2.242 2.242 2.242 2.242 564 -0.06(-2.59%)
Mar 06, 2008 2.349 2.349 2.292 2.302 18,372 -0.05(-1.99%)
Mar 05, 2008 2.375 2.375 2.349 2.349 8,596 +0.04(+1.92%)
Mar 04, 2008 2.393 2.473 2.242 2.305 31,832 +0.06(+2.77%)
Mar 03, 2008 2.242 2.242 2.242 2.242 0 +0.00(+0.00%)
Feb 29, 2008 2.242 2.242 2.242 2.242 891 +0.00(+0.00%)
Feb 28, 2008 2.242 2.242 2.242 2.242 1,410 -0.10(-4.46%)
Feb 27, 2008 2.290 2.347 2.290 2.347 3,931 +0.09(+3.84%)
Feb 26, 2008 2.258 2.260 2.258 2.260 1,128 +0.05(+2.16%)
Feb 25, 2008 2.214 2.214 2.212 2.212 37,450 +0.09(+4.00%)
Feb 22, 2008 2.127 2.127 2.127 2.127 0 +0.00(+0.00%)
Feb 21, 2008 2.127 2.127 2.127 2.127 564 +0.03(+1.27%)
Feb 20, 2008 2.094 2.101 2.094 2.101 1,128 -0.03(-1.33%)
Feb 19, 2008 2.136 2.154 2.127 2.129 34,410 -0.13(-5.80%)
Feb 18, 2008 2.260 2.260 2.260 2.260 2,442 +0.00(+0.00%)
Feb 15, 2008 2.260 2.260 2.260 2.260 2,442 +0.08(+3.49%)
Feb 14, 2008 2.172 2.184 2.172 2.184 1,128 +0.01(+0.57%)
Feb 13, 2008 2.258 2.258 2.172 2.172 142,323 -0.03(-1.37%)
Feb 12, 2008 2.180 2.207 2.180 2.202 5,076 -0.01(-0.24%)
Feb 11, 2008 2.207 2.207 2.205 2.207 1,692 +0.03(+1.22%)
Feb 08, 2008 2.180 2.180 2.180 2.180 0 +0.00(+0.00%)
Feb 07, 2008 2.145 2.202 2.127 2.180 10,751 +0.01(+0.41%)
Feb 06, 2008 2.172 2.172 2.172 2.172 0 +0.00(+0.00%)
Feb 05, 2008 2.127 2.172 2.083 2.172 2,854 -0.06(-2.78%)
Feb 04, 2008 2.253 2.258 2.234 2.234 12,664 +0.10(+4.83%)
Feb 01, 2008 2.131 2.131 2.131 2.131 0 +0.00(+0.00%)
Jan 31, 2008 2.258 2.258 2.058 2.131 22,039 -0.24(-10.30%)
Jan 30, 2008 2.214 2.375 2.127 2.375 6,239 +0.25(+11.67%)
Jan 29, 2008 2.131 2.131 2.127 2.127 4,315 -0.09(-3.92%)
Jan 28, 2008 2.216 2.216 2.211 2.214 5,189 +0.09(+4.08%)
Jan 25, 2008 2.127 2.127 2.127 2.127 564 -0.04(-2.04%)
Jan 24, 2008 1.952 2.241 1.952 2.172 11,846 +0.01(+0.25%)
Jan 23, 2008 2.166 2.166 2.166 2.166 0 +0.00(+0.00%)
Jan 22, 2008 2.166 2.166 2.166 2.166 0 +0.00(+0.00%)
Jan 21, 2008 2.133 2.305 2.127 2.166 4,230 +0.00(+0.00%)
Jan 18, 2008 2.133 2.305 2.127 2.166 4,230 -0.01(-0.24%)
Jan 17, 2008 2.028 2.211 1.969 2.172 10,847 +0.04(+2.08%)
Jan 16, 2008 2.127 2.127 2.127 2.127 0 +0.00(+0.00%)
Jan 15, 2008 2.145 2.145 2.127 2.127 2,498 -0.02(-0.83%)
Jan 14, 2008 2.039 2.391 2.039 2.145 7,480 +0.00(+0.00%)
Jan 11, 2008 2.145 2.145 2.145 2.145 564 +0.00(+0.00%)
Jan 10, 2008 2.127 2.145 2.127 2.145 9,877 +0.01(+0.67%)
Jan 09, 2008 2.131 2.131 2.131 2.131 0 +0.00(+0.00%)
Jan 08, 2008 2.303 2.303 2.129 2.131 6,769 -0.01(-0.50%)
Jan 07, 2008 2.141 2.141 2.141 2.141 564 +0.00(+0.00%)
Jan 04, 2008 2.136 2.141 2.136 2.141 24,724 +0.01(+0.25%)
Jan 03, 2008 2.136 2.136 2.136 2.136 0 +0.00(+0.00%)
Jan 02, 2008 2.294 2.299 2.136 2.136 7,389 +0.00(+0.00%)
Jan 01, 2008 2.136 2.136 2.136 2.136 14,756 +0.00(+0.00%)
Dec 31, 2007 2.136 2.136 2.136 2.136 14,756 +0.01(+0.33%)
Dec 28, 2007 2.129 2.129 2.127 2.129 19,636 -0.26(-10.71%)
Dec 27, 2007 2.384 2.384 2.384 2.384 0 +0.00(+0.00%)
Dec 26, 2007 2.134 2.482 2.129 2.384 21,108 +0.25(+11.90%)
Dec 24, 2007 2.131 2.131 2.131 2.131 564 -0.14(-6.09%)
Dec 21, 2007 2.269 2.269 2.269 2.269 0 +0.00(+0.00%)
Dec 20, 2007 2.384 2.384 2.269 2.269 3,531 -0.14(-5.88%)
Dec 19, 2007 2.411 2.411 2.411 2.411 0 +0.00(+0.00%)
Dec 18, 2007 2.411 2.411 2.411 2.411 0 +0.00(+0.00%)
Dec 17, 2007 2.411 2.411 2.411 2.411 0 +0.00(+0.00%)
Dec 14, 2007 2.411 2.411 2.411 2.411 0 +0.00(+0.00%)
Dec 13, 2007 2.414 2.414 2.393 2.411 6,205 +0.02(+0.74%)
Dec 12, 2007 2.393 2.393 2.393 2.393 1,128 +0.00(+0.00%)
Dec 11, 2007 2.464 2.464 2.393 2.393 16,359 +0.07(+3.05%)
Dec 10, 2007 2.322 2.322 2.322 2.322 0 +0.00(+0.00%)
Dec 07, 2007 2.305 2.336 2.305 2.322 7,812 +0.02(+0.77%)
Dec 06, 2007 2.391 2.391 2.305 2.305 23,179 -0.02(-0.76%)
Dec 05, 2007 2.305 2.384 2.269 2.322 25,576 +0.14(+6.50%)
Dec 04, 2007 2.179 2.180 2.172 2.180 12,478 +0.14(+6.96%)
Dec 03, 2007 2.074 2.074 2.039 2.039 2,324 +0.09(+4.55%)
Nov 30, 2007 1.950 1.950 1.886 1.950 10,153 -0.01(-0.54%)
Nov 29, 2007 2.127 2.127 1.861 1.961 26,704 -0.22(-10.01%)
Nov 28, 2007 2.168 2.180 2.168 2.179 5,562 +0.01(+0.66%)
Nov 27, 2007 2.166 2.166 2.164 2.164 3,875 +0.04(+1.75%)
Nov 26, 2007 2.127 2.127 2.127 2.127 18,051 +0.07(+3.54%)
Nov 23, 2007 2.055 2.055 2.055 2.055 0 +0.00(+0.00%)
Nov 21, 2007 2.055 2.055 2.055 2.055 0 +0.00(+0.00%)
Nov 20, 2007 2.102 2.102 2.055 2.055 2,256 -0.05(-2.28%)
Nov 19, 2007 2.102 2.102 2.102 2.102 0 +0.00(+0.00%)
Nov 16, 2007 2.102 2.102 2.102 2.102 0 +0.00(+0.00%)
Nov 15, 2007 2.133 2.133 2.102 2.102 5,641 -0.02(-1.17%)
Nov 14, 2007 2.127 2.127 2.127 2.127 0 +0.00(+0.00%)
Nov 13, 2007 2.127 2.127 2.127 2.127 3,689 -0.02(-0.83%)
Nov 12, 2007 2.145 2.145 2.145 2.145 0 +0.00(+0.00%)
Nov 09, 2007 2.127 2.145 2.127 2.145 12,410 +0.00(+0.00%)
Nov 08, 2007 2.145 2.145 2.145 2.145 5,641 +0.02(+0.83%)
Nov 07, 2007 2.172 2.173 2.127 2.127 13,211 +0.00(+0.00%)
Nov 06, 2007 2.127 2.127 2.127 2.127 2,820 +0.08(+3.81%)
Nov 05, 2007 2.127 2.127 2.042 2.049 63,179 -0.03(-1.62%)
Nov 02, 2007 2.133 2.133 2.083 2.083 3,384 -0.05(-2.17%)
Nov 01, 2007 2.211 2.211 2.124 2.129 10,413 -0.30(-12.53%)
Oct 31, 2007 2.482 2.482 2.434 2.434 1,128 -0.09(-3.65%)
Oct 30, 2007 2.384 2.526 2.384 2.526 10,847 +0.40(+18.75%)
Oct 29, 2007 2.127 2.127 2.127 2.127 0 +0.00(+0.00%)
Oct 26, 2007 2.172 2.172 2.127 2.127 6,769 -0.03(-1.23%)
Oct 25, 2007 2.221 2.221 2.083 2.154 58,695 -0.04(-1.94%)
Oct 24, 2007 2.196 2.196 2.196 2.196 0 +0.00(+0.00%)
Oct 23, 2007 2.083 2.216 2.083 2.196 5,641 +0.16(+7.74%)
Oct 22, 2007 2.143 2.143 2.039 2.039 15,794 -0.09(-4.17%)
Oct 19, 2007 2.127 2.127 2.127 2.127 564 +0.06(+3.00%)
Oct 18, 2007 2.065 2.065 2.065 2.065 0 +0.00(+0.00%)
Oct 17, 2007 2.170 2.170 2.023 2.065 12,991 -0.26(-11.27%)
Oct 16, 2007 2.328 2.328 2.328 2.328 0 +0.00(+0.00%)
Oct 15, 2007 2.328 2.328 2.328 2.328 0 +0.00(+0.00%)
Oct 12, 2007 2.328 2.328 2.328 2.328 665 -0.02(-1.06%)
Oct 11, 2007 2.216 2.352 2.164 2.352 2,820 +0.14(+6.46%)
Oct 10, 2007 2.210 2.210 2.210 2.210 0 +0.00(+0.00%)
Oct 09, 2007 2.210 2.210 2.210 2.210 0 +0.00(+0.00%)
Oct 08, 2007 2.170 2.227 2.170 2.210 20,623 +0.03(+1.35%)
Oct 05, 2007 2.184 2.184 2.180 2.180 1,692 -0.00(-0.18%)
Oct 04, 2007 2.214 2.218 2.184 2.184 11,846 -0.02(-1.04%)
Oct 03, 2007 2.209 2.219 2.207 2.207 15,715 +0.02(+1.14%)
Oct 02, 2007 2.182 2.182 2.182 2.182 0 +0.00(+0.00%)
Oct 01, 2007 2.182 2.182 2.180 2.182 2,087 +0.00(+0.08%)
Sep 28, 2007 2.180 2.182 2.177 2.180 4,016 -0.05(-2.30%)
Sep 27, 2007 2.188 2.232 2.177 2.232 6,639 -0.09(-3.82%)
Sep 26, 2007 2.320 2.320 2.320 2.320 0 +0.00(+0.00%)
Sep 25, 2007 2.177 2.323 2.177 2.320 4,964 -0.10(-4.03%)
Sep 24, 2007 2.418 2.418 2.418 2.418 1,139 +0.05(+2.10%)
Sep 21, 2007 2.368 2.368 2.368 2.368 0 +0.00(+0.00%)
Sep 20, 2007 2.368 2.368 2.368 2.368 0 +0.00(+0.00%)
Sep 19, 2007 2.391 2.391 2.368 2.368 4,512 -0.07(-2.77%)
Sep 18, 2007 2.436 2.436 2.436 2.436 0 +0.00(+0.00%)
Sep 17, 2007 2.352 2.436 2.352 2.436 1,128 +0.09(+3.78%)
Sep 14, 2007 2.347 2.347 2.347 2.347 868 +0.02(+0.99%)
Sep 13, 2007 2.324 2.324 2.324 2.324 1,128 -0.00(-0.00%)
Sep 12, 2007 2.526 2.526 2.322 2.324 9,025 -0.03(-1.21%)
Sep 11, 2007 2.352 2.352 2.352 2.352 0 +0.00(+0.00%)
Sep 10, 2007 2.526 2.526 2.352 2.352 3,723 +0.04(+1.55%)
Sep 07, 2007 2.317 2.317 2.317 2.317 1,692 -0.21(-8.23%)
Sep 06, 2007 2.524 2.524 2.524 2.524 564 +0.00(+0.10%)
Sep 05, 2007 2.356 2.572 2.354 2.522 62,119 +0.20(+8.60%)
Sep 04, 2007 2.313 2.322 2.312 2.322 21,452 +0.15(+6.68%)
Aug 31, 2007 2.177 2.177 2.173 2.177 2,256 -0.14(-5.97%)
Aug 30, 2007 2.315 2.315 2.315 2.315 0 +0.00(+0.00%)
Aug 29, 2007 2.315 2.315 2.315 2.315 3,965 +0.01(+0.46%)
Aug 28, 2007 2.305 2.305 2.305 2.305 11,282 -0.01(-0.46%)
Aug 27, 2007 2.315 2.315 2.315 2.315 2,820 +0.03(+1.49%)
Aug 24, 2007 2.313 2.313 2.281 2.281 2,606 -0.03(-1.39%)
Aug 23, 2007 2.313 2.313 2.313 2.313 564 +0.01(+0.38%)
Aug 22, 2007 2.294 2.305 2.294 2.305 1,325 +0.16(+7.70%)
Aug 21, 2007 2.140 2.140 2.140 2.140 3,085 +0.01(+0.58%)
Aug 20, 2007 1.950 2.147 1.950 2.127 19,879 -0.09(-4.00%)
Aug 17, 2007 2.216 2.216 2.216 2.216 0 +0.00(+0.00%)
Aug 16, 2007 2.216 2.216 2.216 2.216 0 +0.00(+0.00%)
Aug 15, 2007 2.216 2.216 2.216 2.216 0 +0.00(+0.00%)
Aug 14, 2007 2.216 2.216 2.216 2.216 0 +0.00(+0.00%)
Aug 13, 2007 2.216 2.221 2.216 2.216 5,020 +0.12(+5.56%)
Aug 10, 2007 2.099 2.099 2.099 2.099 0 +0.00(+0.00%)
Aug 09, 2007 2.010 2.125 2.010 2.099 3,384 -0.03(-1.32%)
Aug 08, 2007 2.127 2.127 2.127 2.127 0 +0.00(+0.00%)
Aug 07, 2007 2.127 2.127 2.127 2.127 0 +0.00(+0.00%)
Aug 06, 2007 2.127 2.127 2.127 2.127 11,383 +0.07(+3.45%)
Aug 03, 2007 2.056 2.056 2.056 2.056 0 +0.00(+0.00%)
Aug 02, 2007 2.056 2.056 2.056 2.056 564 +0.02(+0.87%)
Aug 01, 2007 2.147 2.147 2.001 2.039 6,763 -0.30(-12.81%)
Jul 31, 2007 2.338 2.338 2.338 2.338 0 +0.00(+0.00%)
Jul 30, 2007 2.338 2.338 2.338 2.338 846 +0.08(+3.45%)
Jul 27, 2007 2.305 2.305 2.260 2.260 23,692 +0.08(+3.66%)
Jul 26, 2007 2.133 2.180 2.127 2.180 5,635 +0.05(+2.33%)
Jul 25, 2007 2.131 2.131 2.131 2.131 0 +0.00(+0.00%)
Jul 24, 2007 2.129 2.131 2.129 2.131 2,256 -0.09(-3.84%)
Jul 23, 2007 2.216 2.216 2.216 2.216 2,786 +0.03(+1.21%)
Jul 20, 2007 2.161 2.198 2.161 2.189 7,389 +0.04(+2.07%)
Jul 19, 2007 2.234 2.234 2.008 2.145 143,508 -0.09(-3.82%)
Jul 18, 2007 2.230 2.230 2.230 2.230 0 +0.00(+0.00%)
Jul 17, 2007 2.230 2.230 2.230 2.230 564 -0.06(-2.48%)
Jul 16, 2007 2.429 2.429 2.287 2.287 11,654 -0.02(-1.00%)
Jul 13, 2007 2.310 2.310 2.310 2.310 0 +0.00(+0.00%)
Jul 12, 2007 2.349 2.349 2.310 2.310 2,256 -0.02(-0.99%)
Jul 11, 2007 2.333 2.333 2.333 2.333 1,128 -0.03(-1.20%)
Jul 10, 2007 2.358 2.361 2.358 2.361 2,532 -0.04(-1.77%)
Jul 09, 2007 2.404 2.404 2.404 2.404 1,128 -0.08(-3.07%)
Jul 06, 2007 2.480 2.480 2.480 2.480 0 +0.00(+0.00%)
Jul 05, 2007 2.480 2.480 2.480 2.480 0 +0.00(+0.00%)
Jul 03, 2007 2.471 2.481 2.471 2.480 5,076 +0.09(+3.94%)
Jul 02, 2007 2.393 2.473 2.370 2.386 6,882 -0.02(-1.03%)
Jun 29, 2007 2.411 2.411 2.411 2.411 12,494 +0.00(+0.00%)
Jun 28, 2007 2.411 2.411 2.411 2.411 0 +0.00(+0.00%)
Jun 27, 2007 2.411 2.411 2.411 2.411 0 +0.00(+0.00%)
Jun 26, 2007 2.411 2.411 2.411 2.411 0 +0.00(+0.00%)
Jun 25, 2007 2.411 2.411 2.411 2.411 1,128 +0.00(+0.00%)
Jun 22, 2007 2.411 2.411 2.411 2.411 5,280 -0.04(-1.81%)
Jun 21, 2007 2.455 2.455 2.455 2.455 0 +0.00(+0.00%)
Jun 20, 2007 2.411 2.455 2.411 2.455 3,948 +0.04(+1.84%)
Jun 19, 2007 2.411 2.411 2.411 2.411 0 +0.00(+0.00%)
Jun 18, 2007 2.411 2.411 2.411 2.411 7,897 +0.04(+1.87%)
Jun 15, 2007 2.365 2.367 2.363 2.367 1,692 -0.09(-3.54%)
Jun 14, 2007 2.453 2.453 2.453 2.453 0 +0.00(+0.00%)
Jun 13, 2007 2.453 2.453 2.453 2.453 564 +0.06(+2.52%)
Jun 12, 2007 2.398 2.398 2.367 2.393 18,051 -0.02(-0.74%)
Jun 11, 2007 2.411 2.411 2.411 2.411 0 +0.00(+0.00%)
Jun 08, 2007 2.455 2.455 2.411 2.411 1,128 -0.04(-1.81%)
Jun 07, 2007 2.455 2.455 2.455 2.455 3,384 +0.00(+0.00%)
Jun 06, 2007 2.455 2.455 2.455 2.455 0 +0.00(+0.00%)
Jun 05, 2007 2.498 2.498 2.455 2.455 2,820 -0.15(-5.78%)
Jun 04, 2007 2.606 2.606 2.606 2.606 3,818 +0.00(+0.00%)
Jun 01, 2007 2.606 2.606 2.606 2.606 0 +0.00(+0.00%)
May 31, 2007 2.606 2.606 2.606 2.606 0 +0.00(+0.00%)
May 30, 2007 2.606 2.606 2.606 2.606 0 +0.00(+0.00%)
May 29, 2007 2.606 2.606 2.606 2.606 0 +0.00(+0.00%)
May 25, 2007 2.606 2.606 2.606 2.606 0 +0.00(+0.00%)
May 24, 2007 2.606 2.606 2.606 2.606 0 +0.00(+0.00%)
May 23, 2007 2.606 2.606 2.606 2.606 0 +0.00(+0.00%)
May 22, 2007 2.393 2.606 2.393 2.606 22,000 +0.19(+7.69%)
May 21, 2007 2.420 2.420 2.420 2.420 0 +0.00(+0.00%)
May 18, 2007 2.420 2.420 2.420 2.420 2,820 -0.00(-0.07%)
May 17, 2007 2.482 2.482 2.422 2.422 11,840 -0.06(-2.57%)
May 16, 2007 2.485 2.485 2.485 2.485 564 -0.03(-1.20%)
May 15, 2007 2.473 2.515 2.473 2.515 14,102 -0.01(-0.42%)
May 14, 2007 2.526 2.526 2.526 2.526 0 +0.00(+0.00%)
May 11, 2007 2.526 2.526 2.526 2.526 11,282 +0.00(+0.00%)
May 10, 2007 2.526 2.526 2.526 2.526 2,820 +0.00(+0.07%)
May 09, 2007 2.524 2.524 2.524 2.524 0 +0.00(+0.00%)
May 08, 2007 2.524 2.524 2.524 2.524 0 +0.00(+0.00%)
May 07, 2007 2.524 2.524 2.524 2.524 2,256 +0.01(+0.35%)
May 04, 2007 2.515 2.515 2.515 2.515 0 +0.00(+0.00%)
May 03, 2007 2.515 2.515 2.515 2.515 0 +0.00(+0.00%)
May 02, 2007 2.515 2.515 2.515 2.515 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.