Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

14.50 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 12.57 12.76 12.57 12.71 0 +0.07(+0.58%)
Apr 29, 2013 12.67 12.71 12.59 12.64 62,148 +0.06(+0.47%)
Apr 26, 2013 12.79 12.85 12.58 12.58 42,381 -0.27(-2.12%)
Apr 25, 2013 12.70 12.91 12.70 12.85 0 +0.15(+1.16%)
Apr 24, 2013 12.67 12.81 12.64 12.70 24,706 +0.07(+0.52%)
Apr 23, 2013 12.66 12.79 12.58 12.64 17,215 +0.09(+0.70%)
Apr 22, 2013 12.51 12.57 12.46 12.55 25,541 -0.04(-0.29%)
Apr 19, 2013 12.65 12.69 12.20 12.59 35,012 -0.04(-0.35%)
Apr 18, 2013 12.73 12.74 12.62 12.63 31,035 -0.04(-0.35%)
Apr 17, 2013 12.98 13.05 12.67 12.67 39,142 -0.32(-2.49%)
Apr 16, 2013 12.67 13.08 12.67 13.00 21,432 +0.41(+3.27%)
Apr 15, 2013 12.91 13.15 12.51 12.59 70,889 -0.30(-2.34%)
Apr 12, 2013 12.87 13.46 12.76 12.89 74,883 +0.40(+3.24%)
Apr 11, 2013 12.26 12.50 12.26 12.48 7,576 +0.06(+0.47%)
Apr 10, 2013 11.91 12.49 11.32 12.42 20,260 +0.51(+4.32%)
Apr 09, 2013 11.93 12.06 11.83 11.91 20,462 -0.13(-1.10%)
Apr 08, 2013 12.13 12.19 11.94 12.04 19,010 -0.03(-0.24%)
Apr 05, 2013 11.59 12.14 11.59 12.07 28,291 +0.34(+2.88%)
Apr 04, 2013 11.68 11.76 11.59 11.73 19,805 +0.05(+0.44%)
Apr 03, 2013 11.51 11.72 11.51 11.68 38,530 +0.12(+1.08%)
Apr 02, 2013 11.52 11.67 11.40 11.56 20,739 +0.14(+1.22%)
Apr 01, 2013 11.78 11.89 11.31 11.42 21,988 -0.30(-2.57%)
Mar 28, 2013 11.95 11.95 11.72 11.72 27,392 -0.17(-1.42%)
Mar 27, 2013 11.84 11.98 11.84 11.89 7,425 -0.07(-0.55%)
Mar 26, 2013 11.95 11.98 11.83 11.95 14,441 +0.12(+1.06%)
Mar 25, 2013 11.97 11.97 11.77 11.83 37,468 +0.03(+0.25%)
Mar 22, 2013 11.69 11.85 11.49 11.80 12,553 +0.18(+1.51%)
Mar 21, 2013 11.82 11.82 11.58 11.62 22,736 -0.25(-2.09%)
Mar 20, 2013 11.76 11.88 11.51 11.87 19,376 +0.22(+1.88%)
Mar 19, 2013 11.67 11.97 11.54 11.65 20,920 -0.02(-0.19%)
Mar 18, 2013 11.74 11.79 11.62 11.68 13,607 -0.16(-1.36%)
Mar 15, 2013 11.79 11.89 11.65 11.84 66,681 -0.01(-0.12%)
Mar 14, 2013 12.00 12.00 11.59 11.85 25,137 -0.08(-0.67%)
Mar 13, 2013 12.24 12.24 11.70 11.93 41,968 -0.31(-2.57%)
Mar 12, 2013 12.31 12.31 11.74 12.25 21,228 -0.08(-0.65%)
Mar 11, 2013 12.32 12.42 12.23 12.33 30,137 +0.05(+0.42%)
Mar 08, 2013 12.18 12.38 11.90 12.27 21,636 +0.18(+1.51%)
Mar 07, 2013 11.96 12.16 11.96 12.09 19,020 +0.13(+1.10%)
Mar 06, 2013 11.66 12.09 11.53 11.96 56,457 +0.30(+2.57%)
Mar 05, 2013 11.56 11.69 11.35 11.66 24,319 +0.14(+1.20%)
Mar 04, 2013 11.32 11.54 11.20 11.52 21,437 +0.14(+1.22%)
Mar 01, 2013 10.84 11.44 10.84 11.38 31,184 +0.42(+3.80%)
Feb 28, 2013 11.32 11.38 10.96 10.97 29,955 -0.36(-3.16%)
Feb 27, 2013 11.27 11.38 11.17 11.32 23,385 +0.02(+0.19%)
Feb 26, 2013 11.06 11.32 10.98 11.30 21,028 +0.31(+2.79%)
Feb 25, 2013 11.08 11.12 10.94 11.00 36,040 -0.06(-0.53%)
Feb 22, 2013 10.99 11.17 10.93 11.05 49,833 +0.09(+0.87%)
Feb 21, 2013 10.93 11.08 10.79 10.96 44,437 +0.07(+0.67%)
Feb 20, 2013 10.86 10.94 10.78 10.89 56,660 +0.02(+0.20%)
Feb 19, 2013 10.71 10.89 10.71 10.86 31,058 +0.20(+1.85%)
Feb 15, 2013 10.75 10.87 10.54 10.67 41,378 +0.01(+0.07%)
Feb 14, 2013 10.52 10.84 10.52 10.66 28,336 +0.09(+0.83%)
Feb 13, 2013 10.42 10.65 10.42 10.57 20,624 +0.20(+1.90%)
Feb 12, 2013 10.22 10.39 10.18 10.37 11,961 +0.15(+1.50%)
Feb 11, 2013 10.43 10.57 10.18 10.22 14,457 -0.18(-1.69%)
Feb 08, 2013 10.39 10.43 10.23 10.40 26,580 -0.01(-0.14%)
Feb 07, 2013 10.50 10.50 10.38 10.41 15,202 -0.12(-1.11%)
Feb 06, 2013 10.63 10.64 10.42 10.53 17,080 -0.01(-0.14%)
Feb 04, 2013 10.85 10.85 10.51 10.54 86,694 -0.35(-3.22%)
Feb 01, 2013 11.06 11.06 10.81 10.89 42,505 -0.14(-1.26%)
Jan 31, 2013 10.83 11.09 10.61 11.03 39,751 +0.20(+1.89%)
Jan 30, 2013 10.93 10.97 10.69 10.83 26,131 -0.08(-0.74%)
Jan 29, 2013 10.92 11.01 10.84 10.91 19,914 -0.02(-0.20%)
Jan 28, 2013 10.88 10.96 10.76 10.93 15,729 +0.09(+0.81%)
Jan 25, 2013 10.88 10.89 10.76 10.84 14,693 +0.03(+0.27%)
Jan 24, 2013 10.39 10.86 10.38 10.81 22,077 +0.47(+4.52%)
Jan 23, 2013 10.29 10.45 10.29 10.35 44,945 +0.07(+0.71%)
Jan 22, 2013 10.30 10.30 10.19 10.27 56,553 +0.01(+0.14%)
Jan 18, 2013 10.45 10.58 10.23 10.26 66,193 -0.16(-1.54%)
Jan 17, 2013 10.73 10.73 10.30 10.42 65,971 -0.20(-1.93%)
Jan 16, 2013 10.89 10.89 10.55 10.62 26,298 -0.23(-2.09%)
Jan 15, 2013 10.89 11.00 10.79 10.85 17,069 -0.07(-0.67%)
Jan 14, 2013 10.92 10.96 10.82 10.92 20,679 +0.04(+0.34%)
Jan 11, 2013 10.94 10.99 10.85 10.89 21,878 +0.02(+0.20%)
Jan 10, 2013 10.82 10.97 10.80 10.86 16,958 +0.07(+0.68%)
Jan 09, 2013 10.72 10.95 10.71 10.79 17,720 +0.23(+2.14%)
Jan 08, 2013 10.67 10.73 10.48 10.56 14,719 -0.10(-0.96%)
Jan 07, 2013 10.93 11.03 10.65 10.67 20,337 -0.20(-1.88%)
Jan 04, 2013 10.96 10.97 10.81 10.87 18,658 -0.16(-1.46%)
Jan 03, 2013 10.96 11.10 10.93 11.03 35,813 +0.12(+1.07%)
Jan 02, 2013 10.94 11.08 10.77 10.92 100,168 +0.29(+2.75%)
Dec 31, 2012 10.46 10.93 10.46 10.62 33,374 +0.20(+1.89%)
Dec 28, 2012 10.48 10.96 10.37 10.43 63,280 -0.06(-0.56%)
Dec 27, 2012 10.45 10.56 10.40 10.48 8,621 +0.01(+0.14%)
Dec 26, 2012 10.81 10.91 10.37 10.47 25,311 -0.44(-4.02%)
Dec 24, 2012 10.86 10.98 10.86 10.91 5,815 -0.05(-0.47%)
Dec 21, 2012 10.94 11.04 10.65 10.96 103,965 +0.01(+0.07%)
Dec 20, 2012 10.60 11.05 10.60 10.95 21,933 +0.31(+2.88%)
Dec 19, 2012 10.93 10.93 10.49 10.65 27,386 -0.37(-3.32%)
Dec 18, 2012 10.84 11.03 10.63 11.01 45,529 +0.17(+1.55%)
Dec 17, 2012 10.34 10.89 10.34 10.84 25,897 +0.54(+5.25%)
Dec 14, 2012 10.22 10.30 10.19 10.30 24,164 +0.03(+0.28%)
Dec 13, 2012 10.16 10.30 10.16 10.27 8,342 +0.09(+0.86%)
Dec 12, 2012 10.21 10.43 10.16 10.18 9,700 -0.04(-0.36%)
Dec 11, 2012 10.30 10.30 10.16 10.22 35,116 -0.04(-0.35%)
Dec 10, 2012 10.13 10.30 9.931 10.26 27,552 +0.12(+1.14%)
Dec 07, 2012 10.31 10.53 10.08 10.14 7,696 -0.10(-0.99%)
Dec 06, 2012 9.742 10.41 9.742 10.24 48,073 +0.48(+4.90%)
Dec 05, 2012 10.21 10.21 9.670 9.764 18,434 -0.52(-5.01%)
Dec 04, 2012 10.53 10.53 10.01 10.28 35,800 +0.20(+2.02%)
Nov 30, 2012 10.03 10.26 10.00 10.08 34,635 +0.10(+1.02%)
Nov 29, 2012 10.16 10.23 9.887 9.974 31,409 -0.13(-1.29%)
Nov 28, 2012 10.05 10.13 10.00 10.11 14,307 +0.01(+0.07%)
Nov 27, 2012 10.16 10.16 10.08 10.10 11,303 -0.05(-0.50%)
Nov 26, 2012 10.16 10.16 10.08 10.15 19,590 -0.01(-0.07%)
Nov 23, 2012 9.916 10.16 9.916 10.16 24,315 +0.25(+2.49%)
Nov 21, 2012 9.884 9.938 9.793 9.909 6,764 +0.04(+0.44%)
Nov 20, 2012 9.996 9.996 9.779 9.866 14,915 -0.12(-1.16%)
Nov 19, 2012 9.815 10.11 9.815 9.982 28,097 +0.22(+2.23%)
Nov 16, 2012 9.670 9.829 9.626 9.764 30,794 +0.04(+0.45%)
Nov 15, 2012 9.757 9.924 9.721 9.721 27,948 -0.14(-1.40%)
Nov 14, 2012 10.05 10.32 9.858 9.858 50,704 -0.15(-1.52%)
Nov 13, 2012 10.10 10.10 9.975 10.01 21,126 -0.08(-0.79%)
Nov 12, 2012 10.09 10.19 10.03 10.09 10,545 +0.06(+0.58%)
Nov 09, 2012 10.03 10.14 9.888 10.03 27,028 -0.05(-0.50%)
Nov 08, 2012 10.08 10.22 9.852 10.08 79,396 +0.06(+0.65%)
Nov 07, 2012 10.03 10.13 9.881 10.02 39,221 -0.13(-1.28%)
Nov 06, 2012 10.06 10.26 9.823 10.15 111,118 +0.12(+1.22%)
Nov 05, 2012 9.968 10.08 9.914 10.03 25,545 +0.09(+0.87%)
Nov 02, 2012 9.982 10.08 9.896 9.939 55,998 -0.05(-0.50%)
Nov 01, 2012 9.802 10.00 9.730 9.989 51,030 +0.17(+1.69%)
Oct 31, 2012 9.896 9.896 9.665 9.823 12,770 -0.04(-0.37%)
Oct 26, 2012 9.629 9.859 9.859 9.859 45,404 +0.26(+2.70%)
Oct 25, 2012 9.744 9.780 9.543 9.600 33,836 -0.08(-0.82%)
Oct 24, 2012 9.600 9.708 9.571 9.679 9,430 +0.10(+1.05%)
Oct 23, 2012 9.579 9.737 9.519 9.579 23,072 -0.02(-0.22%)
Oct 19, 2012 9.672 9.723 9.463 9.600 60,944 -0.14(-1.41%)
Oct 18, 2012 9.643 9.903 9.615 9.737 26,253 +0.12(+1.20%)
Oct 17, 2012 9.521 9.723 9.442 9.622 37,985 +0.12(+1.29%)
Oct 16, 2012 9.492 9.589 9.427 9.499 21,202 +0.06(+0.69%)
Oct 15, 2012 9.535 9.708 9.312 9.435 41,185 -0.01(-0.15%)
Oct 12, 2012 9.399 9.701 9.305 9.449 58,450 +0.06(+0.61%)
Oct 11, 2012 9.708 9.859 9.355 9.391 15,806 -0.27(-2.76%)
Oct 10, 2012 9.463 9.708 9.334 9.658 42,145 +0.22(+2.37%)
Oct 09, 2012 9.744 9.838 9.420 9.435 19,023 -0.24(-2.53%)
Oct 08, 2012 9.586 9.917 9.586 9.679 66,630 +0.09(+0.98%)
Oct 05, 2012 9.370 9.737 9.370 9.586 30,684 +0.22(+2.31%)
Oct 04, 2012 9.341 9.377 9.269 9.370 25,502 +0.07(+0.77%)
Oct 03, 2012 9.377 9.391 9.269 9.298 19,225 -0.04(-0.46%)
Oct 02, 2012 9.391 9.496 9.283 9.341 29,304 -0.01(-0.08%)
Oct 01, 2012 9.478 9.478 9.262 9.348 22,450 -0.01(-0.08%)
Sep 28, 2012 9.399 9.420 9.291 9.355 49,000 -0.08(-0.84%)
Sep 27, 2012 9.413 9.514 9.298 9.435 30,506 +0.06(+0.69%)
Sep 26, 2012 9.420 9.557 9.301 9.370 21,827 -0.06(-0.69%)
Sep 25, 2012 9.615 9.759 9.341 9.435 56,349 -0.13(-1.36%)
Sep 24, 2012 9.543 9.615 9.384 9.564 47,273 +0.04(+0.38%)
Sep 21, 2012 9.615 9.615 9.463 9.528 67,148 +0.10(+1.07%)
Sep 20, 2012 9.255 9.507 9.255 9.427 48,024 +0.12(+1.32%)
Sep 19, 2012 9.233 9.334 9.226 9.305 51,252 +0.04(+0.47%)
Sep 18, 2012 9.334 9.341 9.168 9.262 107,317 -0.04(-0.39%)
Sep 17, 2012 9.557 9.557 9.247 9.298 29,198 -0.26(-2.71%)
Sep 14, 2012 9.334 9.622 9.262 9.557 95,840 +0.23(+2.47%)
Sep 13, 2012 8.930 9.399 8.880 9.327 59,585 +0.37(+4.10%)
Sep 12, 2012 8.938 8.995 8.902 8.959 16,538 -0.01(-0.16%)
Sep 11, 2012 8.909 8.995 8.837 8.974 37,555 +0.06(+0.73%)
Sep 10, 2012 8.851 9.002 8.743 8.909 106,645 +0.08(+0.90%)
Sep 07, 2012 8.794 8.887 8.593 8.830 40,651 -0.01(-0.08%)
Sep 06, 2012 8.642 8.837 8.426 8.837 66,547 +0.28(+3.28%)
Sep 05, 2012 8.585 8.635 8.369 8.556 53,370 +0.06(+0.76%)
Sep 04, 2012 8.174 8.606 8.174 8.491 63,971 +0.32(+3.88%)
Aug 31, 2012 8.297 8.462 8.174 8.174 89,774 -0.06(-0.70%)
Aug 30, 2012 8.361 8.419 8.217 8.232 17,575 -0.19(-2.31%)
Aug 29, 2012 8.563 8.700 8.318 8.426 64,332 +0.08(+0.95%)
Aug 27, 2012 8.297 8.506 8.297 8.347 21,699 +0.09(+1.05%)
Aug 24, 2012 8.246 8.354 8.210 8.261 18,554 +0.01(+0.09%)
Aug 23, 2012 8.722 8.722 8.253 8.253 29,036 -0.47(-5.37%)
Aug 22, 2012 8.448 8.830 8.434 8.722 45,316 +0.24(+2.80%)
Aug 21, 2012 8.570 8.909 8.397 8.484 34,276 -0.08(-0.93%)
Aug 20, 2012 8.570 8.765 8.412 8.563 47,889 -0.04(-0.42%)
Aug 17, 2012 8.527 8.621 8.462 8.599 44,339 +0.03(+0.34%)
Aug 16, 2012 8.534 8.585 8.397 8.570 27,717 +0.01(+0.17%)
Aug 15, 2012 8.513 8.556 8.397 8.556 15,940 +0.07(+0.85%)
Aug 14, 2012 8.420 8.662 8.420 8.484 18,555 +0.12(+1.45%)
Aug 13, 2012 8.327 8.370 8.291 8.363 13,742 +0.04(+0.43%)
Aug 10, 2012 8.377 8.462 8.298 8.327 23,450 -0.01(-0.09%)
Aug 09, 2012 8.448 8.545 8.327 8.334 14,812 -0.08(-0.93%)
Aug 08, 2012 8.605 8.605 8.391 8.412 43,525 -0.19(-2.16%)
Aug 07, 2012 8.784 8.784 8.566 8.598 31,890 -0.19(-2.19%)
Aug 06, 2012 8.884 8.927 8.705 8.791 14,925 -0.10(-1.12%)
Aug 03, 2012 8.498 9.098 8.495 8.891 55,453 +0.46(+5.51%)
Aug 02, 2012 8.377 8.462 8.377 8.427 34,880 +0.04(+0.43%)
Aug 01, 2012 8.412 8.427 8.323 8.391 78,031 -0.03(-0.34%)
Jul 31, 2012 8.448 8.591 8.391 8.420 25,646 +0.00(+0.00%)
Jul 30, 2012 8.505 8.555 8.355 8.420 25,857 -0.11(-1.34%)
Jul 27, 2012 8.334 8.570 8.327 8.534 51,739 +0.23(+2.75%)
Jul 26, 2012 8.420 8.420 8.255 8.305 53,244 -0.09(-1.02%)
Jul 25, 2012 8.298 8.505 8.284 8.391 26,517 +0.15(+1.82%)
Jul 24, 2012 8.198 8.320 8.198 8.241 57,368 +0.14(+1.67%)
Jul 23, 2012 8.205 8.277 8.105 8.105 24,128 -0.13(-1.56%)
Jul 20, 2012 8.491 8.491 8.234 8.234 27,011 -0.31(-3.60%)
Jul 19, 2012 8.677 8.677 8.470 8.541 21,896 -0.15(-1.73%)
Jul 18, 2012 8.448 8.727 8.370 8.691 43,615 +0.26(+3.05%)
Jul 17, 2012 8.455 8.455 8.191 8.434 29,158 +0.04(+0.51%)
Jul 16, 2012 8.398 8.412 8.363 8.391 60,740 +0.00(+0.00%)
Jul 13, 2012 8.391 8.434 8.334 8.391 61,667 +0.01(+0.17%)
Jul 12, 2012 8.484 8.548 8.305 8.377 77,607 -0.16(-1.92%)
Jul 11, 2012 8.520 8.570 8.405 8.541 28,225 +0.00(+0.00%)
Jul 10, 2012 8.477 8.712 8.477 8.541 69,754 +0.09(+1.10%)
Jul 09, 2012 8.477 8.562 8.398 8.448 46,484 -0.04(-0.42%)
Jul 06, 2012 8.420 8.562 8.420 8.484 44,406 -0.01(-0.17%)
Jul 05, 2012 8.620 8.655 8.470 8.498 66,343 -0.11(-1.24%)
Jul 03, 2012 8.534 8.662 8.534 8.605 42,374 +0.06(+0.75%)
Jul 02, 2012 8.420 8.588 8.377 8.541 118,049 +0.12(+1.44%)
Jun 29, 2012 8.627 8.627 8.370 8.420 59,079 -0.09(-1.09%)
Jun 28, 2012 8.434 8.527 8.363 8.512 39,008 +0.01(+0.17%)
Jun 27, 2012 8.398 8.498 8.341 8.498 51,369 +0.10(+1.19%)
Jun 26, 2012 8.462 8.462 8.255 8.398 25,974 -0.01(-0.08%)
Jun 25, 2012 8.048 8.448 7.963 8.405 113,701 +0.26(+3.25%)
Jun 22, 2012 8.148 8.348 8.013 8.141 2,050,427 +0.04(+0.44%)
Jun 21, 2012 8.120 8.305 8.048 8.105 79,888 +0.02(+0.26%)
Jun 20, 2012 8.305 8.384 7.935 8.084 136,129 -0.24(-2.92%)
Jun 19, 2012 7.991 8.512 7.870 8.327 80,465 +0.40(+5.04%)
Jun 18, 2012 7.948 8.084 7.863 7.927 87,172 -0.02(-0.27%)
Jun 15, 2012 7.591 7.970 7.591 7.948 46,566 +0.32(+4.21%)
Jun 14, 2012 7.456 7.670 7.406 7.627 54,339 +0.14(+1.91%)
Jun 13, 2012 7.384 7.548 7.363 7.484 29,096 +0.04(+0.48%)
Jun 12, 2012 7.420 7.541 7.398 7.448 33,394 -0.01(-0.19%)
Jun 11, 2012 7.520 7.656 7.463 7.463 63,203 +0.05(+0.67%)
Jun 08, 2012 7.398 7.484 7.291 7.413 77,201 +0.04(+0.58%)
Jun 07, 2012 7.463 7.541 7.356 7.370 107,576 -0.02(-0.29%)
Jun 06, 2012 7.377 7.441 7.306 7.391 31,120 +0.04(+0.49%)
Jun 05, 2012 7.148 7.431 7.148 7.356 35,416 -0.34(-4.45%)
Jun 04, 2012 7.670 7.770 7.341 7.698 35,337 +0.03(+0.37%)
Jun 01, 2012 7.784 7.877 7.427 7.670 65,802 -0.17(-2.19%)
May 31, 2012 7.848 8.063 7.791 7.841 77,705 -0.06(-0.72%)
May 30, 2012 8.127 8.134 7.727 7.898 38,985 -0.26(-3.24%)
May 29, 2012 8.484 8.591 8.105 8.163 33,356 -0.22(-2.64%)
May 25, 2012 8.191 8.470 7.813 8.384 94,664 +0.16(+2.00%)
May 24, 2012 8.320 8.398 8.048 8.220 54,124 -0.08(-0.95%)
May 23, 2012 8.477 8.477 8.228 8.298 29,964 -0.17(-2.02%)
May 22, 2012 8.427 8.634 8.363 8.470 55,941 +0.11(+1.37%)
May 21, 2012 8.298 8.420 8.098 8.355 44,084 +0.06(+0.69%)
May 18, 2012 8.748 8.748 8.220 8.298 65,955 -0.38(-4.36%)
May 17, 2012 8.784 8.805 8.320 8.677 84,897 -0.15(-1.70%)
May 16, 2012 9.048 9.155 8.777 8.827 36,532 -0.14(-1.51%)
May 15, 2012 8.902 8.984 8.841 8.962 59,452 +0.08(+0.88%)
May 14, 2012 8.905 8.905 8.784 8.884 33,654 -0.04(-0.48%)
May 11, 2012 8.941 8.970 8.770 8.927 37,621 +0.01(+0.08%)
May 10, 2012 8.920 9.020 8.820 8.920 43,264 +0.11(+1.22%)
May 09, 2012 8.627 8.898 8.627 8.812 68,547 +0.10(+1.15%)
May 08, 2012 8.670 8.748 8.599 8.712 14,040 -0.01(-0.08%)
May 07, 2012 8.613 8.854 8.613 8.720 45,645 -0.04(-0.40%)
May 04, 2012 8.755 8.868 8.656 8.755 28,225 +0.03(+0.32%)
May 03, 2012 8.812 8.897 8.698 8.727 62,324 -0.01(-0.16%)
May 02, 2012 8.635 8.840 8.606 8.741 52,865 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.