Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

14.50 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 8.443 8.465 8.316 8.387 67,950 -0.01(-0.08%)
Apr 27, 2012 8.535 8.550 8.309 8.394 42,020 -0.04(-0.50%)
Apr 26, 2012 8.578 8.673 8.401 8.436 39,341 -0.18(-2.14%)
Apr 25, 2012 8.797 8.918 8.620 8.620 39,196 -0.06(-0.73%)
Apr 24, 2012 8.486 8.776 8.486 8.684 31,945 +0.11(+1.24%)
Apr 23, 2012 8.500 8.620 8.344 8.578 24,234 -0.01(-0.08%)
Apr 20, 2012 8.712 8.712 8.571 8.585 17,750 -0.07(-0.82%)
Apr 19, 2012 8.805 8.826 8.528 8.656 33,629 -0.04(-0.49%)
Apr 18, 2012 8.812 8.882 8.493 8.698 43,750 -0.12(-1.37%)
Apr 17, 2012 8.642 8.925 8.450 8.819 96,441 +0.20(+2.30%)
Apr 16, 2012 8.542 8.805 8.500 8.620 71,646 +0.31(+3.75%)
Apr 13, 2012 8.238 8.309 8.217 8.309 28,081 +0.10(+1.21%)
Apr 12, 2012 8.096 8.330 8.054 8.210 114,079 -0.10(-1.19%)
Apr 11, 2012 8.401 8.472 8.075 8.309 139,034 -1.02(-10.93%)
Apr 10, 2012 9.307 9.485 9.145 9.329 42,837 -0.10(-1.05%)
Apr 09, 2012 9.598 9.895 9.230 9.428 43,965 -0.31(-3.20%)
Apr 05, 2012 9.612 9.825 9.612 9.740 19,105 +0.21(+2.15%)
Apr 04, 2012 9.633 9.633 9.463 9.534 56,790 -0.13(-1.39%)
Apr 03, 2012 9.562 9.796 9.562 9.669 23,628 -0.19(-1.94%)
Apr 02, 2012 9.732 9.912 9.669 9.860 43,244 +0.19(+1.98%)
Mar 30, 2012 9.740 9.846 9.428 9.669 39,116 +0.00(+0.00%)
Mar 29, 2012 9.509 9.846 9.421 9.669 20,330 +0.09(+0.89%)
Mar 28, 2012 9.754 9.754 9.421 9.584 49,544 -0.11(-1.10%)
Mar 27, 2012 9.520 9.761 9.477 9.690 37,152 +0.21(+2.17%)
Mar 26, 2012 9.208 9.527 9.068 9.485 20,243 +0.11(+1.21%)
Mar 23, 2012 9.116 9.421 9.026 9.371 8,830 -0.07(-0.75%)
Mar 22, 2012 9.067 9.527 9.067 9.442 34,853 +0.06(+0.68%)
Mar 21, 2012 9.456 9.506 9.208 9.378 30,919 -0.01(-0.08%)
Mar 20, 2012 9.329 9.477 9.322 9.385 19,869 +0.06(+0.61%)
Mar 19, 2012 9.485 9.499 9.272 9.329 25,402 -0.23(-2.37%)
Mar 16, 2012 9.208 9.803 9.138 9.555 128,063 +0.38(+4.09%)
Mar 15, 2012 8.873 9.201 8.847 9.180 21,372 +0.31(+3.51%)
Mar 14, 2012 8.890 9.074 8.840 8.868 35,194 +0.04(+0.48%)
Mar 13, 2012 8.691 8.967 8.677 8.826 56,637 +0.15(+1.71%)
Mar 12, 2012 8.500 8.819 8.465 8.677 57,450 +0.15(+1.74%)
Mar 09, 2012 8.401 8.542 8.401 8.528 51,284 +0.14(+1.69%)
Mar 08, 2012 8.380 8.535 8.252 8.387 56,414 +0.10(+1.20%)
Mar 07, 2012 8.422 8.461 8.160 8.287 79,824 -0.18(-2.09%)
Mar 06, 2012 8.436 8.514 8.248 8.465 59,243 -0.01(-0.08%)
Mar 05, 2012 8.564 8.585 8.436 8.472 26,110 -0.09(-1.08%)
Mar 02, 2012 8.507 8.819 8.443 8.564 20,141 +0.05(+0.58%)
Mar 01, 2012 8.550 8.585 8.443 8.514 33,858 +0.01(+0.08%)
Feb 29, 2012 8.712 8.712 8.436 8.507 20,919 -0.20(-2.28%)
Feb 28, 2012 8.854 9.052 8.642 8.705 46,028 -0.15(-1.68%)
Feb 27, 2012 9.067 9.067 8.635 8.854 41,249 -0.21(-2.27%)
Feb 24, 2012 9.166 9.279 9.031 9.060 20,027 -0.07(-0.78%)
Feb 23, 2012 9.215 9.265 9.024 9.130 14,754 -0.03(-0.31%)
Feb 22, 2012 9.300 9.315 9.145 9.159 23,037 +0.01(+0.08%)
Feb 21, 2012 8.967 9.381 8.967 9.152 55,261 +0.22(+2.46%)
Feb 17, 2012 8.925 8.953 8.840 8.932 6,693 +0.03(+0.32%)
Feb 16, 2012 9.052 9.156 8.790 8.904 29,739 -0.37(-3.97%)
Feb 15, 2012 9.669 9.669 9.180 9.272 51,816 -0.30(-3.11%)
Feb 14, 2012 9.683 9.711 9.520 9.570 24,106 -0.07(-0.73%)
Feb 13, 2012 9.570 9.711 9.442 9.640 33,131 +0.21(+2.25%)
Feb 10, 2012 9.166 9.492 9.166 9.428 10,898 +0.12(+1.29%)
Feb 09, 2012 9.307 9.307 9.152 9.307 47,192 +0.10(+1.08%)
Feb 08, 2012 9.152 9.378 9.152 9.208 36,610 +0.07(+0.78%)
Feb 07, 2012 9.130 9.317 9.004 9.137 60,794 +0.01(+0.08%)
Feb 06, 2012 8.990 9.313 8.990 9.130 23,469 +0.13(+1.48%)
Feb 03, 2012 8.505 9.081 8.470 8.997 51,794 +0.52(+6.14%)
Feb 02, 2012 8.540 8.540 8.413 8.477 32,620 +0.00(+0.00%)
Feb 01, 2012 8.561 8.603 8.435 8.477 20,199 +0.01(+0.08%)
Jan 31, 2012 8.561 8.589 8.435 8.470 18,525 -0.04(-0.41%)
Jan 30, 2012 8.540 8.730 8.505 8.505 18,822 -0.09(-1.06%)
Jan 27, 2012 8.561 8.624 8.505 8.596 11,697 -0.02(-0.24%)
Jan 26, 2012 8.617 8.617 8.526 8.617 18,091 +0.01(+0.16%)
Jan 25, 2012 8.456 8.652 8.449 8.603 25,580 +0.18(+2.09%)
Jan 24, 2012 8.596 8.596 8.273 8.428 38,966 -0.14(-1.64%)
Jan 23, 2012 8.652 8.688 8.568 8.568 9,254 -0.08(-0.89%)
Jan 20, 2012 8.526 8.681 8.519 8.645 35,518 +0.12(+1.40%)
Jan 19, 2012 8.575 8.638 8.519 8.526 24,295 -0.05(-0.57%)
Jan 18, 2012 8.652 8.659 8.533 8.575 11,414 -0.11(-1.21%)
Jan 17, 2012 8.688 8.688 8.555 8.681 25,300 -0.01(-0.16%)
Jan 13, 2012 8.547 8.695 8.505 8.695 6,932 +0.13(+1.48%)
Jan 12, 2012 8.652 8.688 8.498 8.568 28,633 -0.05(-0.61%)
Jan 11, 2012 8.554 8.688 8.498 8.621 10,044 -0.05(-0.61%)
Jan 10, 2012 8.681 8.681 8.533 8.674 20,398 +0.03(+0.33%)
Jan 09, 2012 8.702 8.702 8.519 8.645 38,898 +0.00(+0.00%)
Jan 06, 2012 8.336 8.688 8.336 8.645 52,511 +0.32(+3.82%)
Jan 05, 2012 8.176 8.371 8.139 8.328 45,781 +0.03(+0.41%)
Jan 04, 2012 8.301 8.371 8.224 8.294 58,812 +0.23(+2.88%)
Dec 30, 2011 8.259 8.322 8.020 8.062 21,995 -0.20(-2.38%)
Dec 29, 2011 8.245 8.329 8.167 8.259 40,386 +0.06(+0.73%)
Dec 28, 2011 8.189 8.280 8.146 8.199 16,931 +0.07(+0.91%)
Dec 27, 2011 8.069 8.224 7.964 8.125 20,972 +0.11(+1.31%)
Dec 23, 2011 7.732 8.139 7.598 8.020 72,773 +0.26(+3.35%)
Dec 21, 2011 7.668 7.914 7.626 7.760 36,852 +0.13(+1.75%)
Dec 20, 2011 7.528 7.767 7.521 7.626 42,212 +0.21(+2.84%)
Dec 19, 2011 7.352 7.514 7.352 7.415 33,998 +0.16(+2.23%)
Dec 16, 2011 7.458 7.795 7.254 7.254 51,385 -0.13(-1.71%)
Dec 15, 2011 7.472 7.535 7.282 7.380 22,615 +0.02(+0.29%)
Dec 14, 2011 7.380 7.451 7.275 7.359 10,286 -0.01(-0.10%)
Dec 13, 2011 7.451 7.626 7.366 7.366 28,041 -0.10(-1.32%)
Dec 12, 2011 7.183 7.479 7.183 7.465 46,315 +0.11(+1.43%)
Dec 09, 2011 7.268 7.612 7.219 7.359 45,656 +0.07(+0.92%)
Dec 08, 2011 7.507 7.507 7.246 7.292 27,667 -0.09(-1.19%)
Dec 07, 2011 7.078 7.465 7.078 7.380 64,452 +0.58(+8.47%)
Dec 06, 2011 6.649 6.804 6.614 6.804 41,338 +0.20(+2.98%)
Dec 05, 2011 6.727 6.783 6.544 6.607 25,352 -0.06(-0.84%)
Dec 02, 2011 6.720 6.720 6.537 6.663 27,354 -0.08(-1.15%)
Dec 01, 2011 6.846 6.895 6.642 6.741 58,627 -0.12(-1.74%)
Nov 30, 2011 6.909 7.043 6.622 6.860 28,738 +0.14(+2.09%)
Nov 29, 2011 6.818 6.818 6.607 6.720 12,682 -0.12(-1.75%)
Nov 28, 2011 6.966 6.966 6.755 6.839 6,972 +0.05(+0.70%)
Nov 25, 2011 6.691 6.804 6.691 6.792 1,537 +0.09(+1.39%)
Nov 23, 2011 6.888 6.923 6.698 6.698 12,572 -0.17(-2.46%)
Nov 22, 2011 6.951 7.015 6.804 6.867 11,253 -0.13(-1.81%)
Nov 21, 2011 6.944 7.043 6.860 6.994 16,351 -0.03(-0.40%)
Nov 18, 2011 7.029 7.057 6.923 7.022 9,277 +0.08(+1.11%)
Nov 17, 2011 7.162 7.162 6.804 6.944 61,663 -0.17(-2.32%)
Nov 16, 2011 7.387 7.387 7.057 7.110 5,884 -0.30(-4.03%)
Nov 15, 2011 7.310 7.479 7.310 7.408 7,682 +0.11(+1.44%)
Nov 14, 2011 7.113 7.303 7.113 7.303 26,187 +0.23(+3.28%)
Nov 11, 2011 7.120 7.120 7.050 7.071 10,242 +0.08(+1.11%)
Nov 10, 2011 6.909 7.127 6.895 6.994 13,009 -0.08(-1.09%)
Nov 09, 2011 6.944 7.127 6.783 7.071 15,507 -0.01(-0.10%)
Nov 08, 2011 7.106 7.155 6.959 7.078 24,526 -0.01(-0.10%)
Nov 07, 2011 7.050 7.182 6.911 7.085 15,479 -0.01(-0.20%)
Nov 04, 2011 6.681 7.099 6.681 7.099 62,082 +0.39(+5.81%)
Nov 03, 2011 6.271 6.744 6.271 6.709 28,707 +0.15(+2.34%)
Nov 02, 2011 6.473 6.667 6.473 6.556 25,541 +0.15(+2.28%)
Nov 01, 2011 6.633 6.751 6.340 6.410 27,245 -0.34(-5.05%)
Oct 31, 2011 6.925 6.932 6.751 6.751 44,070 -0.21(-3.00%)
Oct 28, 2011 7.273 7.348 6.946 6.960 47,220 -0.26(-3.66%)
Oct 27, 2011 7.447 7.558 7.186 7.224 29,021 -0.08(-1.05%)
Oct 26, 2011 7.176 7.301 7.133 7.301 7,870 +0.24(+3.45%)
Oct 25, 2011 7.419 7.433 7.043 7.057 50,205 -0.22(-2.97%)
Oct 24, 2011 7.336 7.447 7.252 7.273 36,014 +0.05(+0.67%)
Oct 21, 2011 7.141 7.405 7.057 7.224 37,403 +0.19(+2.67%)
Oct 20, 2011 7.308 7.308 7.029 7.036 23,144 -0.24(-3.35%)
Oct 19, 2011 7.266 7.336 7.259 7.280 5,461 +0.03(+0.48%)
Oct 18, 2011 7.280 7.308 7.182 7.245 15,243 -0.01(-0.19%)
Oct 17, 2011 7.398 7.505 7.155 7.259 46,451 -0.08(-1.04%)
Oct 14, 2011 7.273 7.523 7.120 7.336 31,646 +0.21(+2.93%)
Oct 13, 2011 7.064 7.176 6.946 7.127 19,394 -0.04(-0.58%)
Oct 12, 2011 7.134 7.259 7.099 7.169 20,197 +0.06(+0.78%)
Oct 11, 2011 7.196 7.196 7.043 7.113 45,306 -0.05(-0.68%)
Oct 10, 2011 7.071 7.447 6.953 7.162 59,374 +0.18(+2.59%)
Oct 07, 2011 6.667 7.071 6.654 6.981 32,228 +0.30(+4.48%)
Oct 06, 2011 6.438 6.709 6.403 6.681 35,325 +0.19(+3.00%)
Oct 05, 2011 6.299 6.549 6.257 6.486 24,954 +0.26(+4.13%)
Oct 04, 2011 6.180 6.306 6.132 6.229 41,939 +0.07(+1.13%)
Oct 03, 2011 6.278 6.389 6.083 6.159 90,510 -0.14(-2.21%)
Sep 30, 2011 6.243 6.333 6.243 6.299 61,852 +0.03(+0.56%)
Sep 29, 2011 6.389 6.389 6.034 6.264 78,317 +0.00(+0.00%)
Sep 28, 2011 6.264 6.292 6.104 6.264 45,070 -0.01(-0.22%)
Sep 27, 2011 6.549 6.549 6.258 6.278 59,677 -0.06(-0.99%)
Sep 26, 2011 6.556 6.556 6.273 6.340 17,418 -0.01(-0.11%)
Sep 23, 2011 6.319 6.556 6.278 6.347 43,872 +0.08(+1.22%)
Sep 22, 2011 6.354 6.431 6.208 6.271 21,674 -0.25(-3.84%)
Sep 21, 2011 6.654 6.741 6.486 6.521 54,882 -0.09(-1.37%)
Sep 20, 2011 6.612 6.681 6.556 6.612 54,780 -0.01(-0.21%)
Sep 19, 2011 6.612 6.730 6.480 6.626 70,113 -0.06(-0.94%)
Sep 16, 2011 6.667 6.807 6.626 6.688 75,022 +0.01(+0.10%)
Sep 15, 2011 6.563 6.779 6.563 6.681 43,099 +0.11(+1.69%)
Sep 14, 2011 6.500 6.640 6.500 6.570 39,067 +0.05(+0.75%)
Sep 13, 2011 6.535 6.605 6.438 6.521 23,536 +0.06(+0.97%)
Sep 12, 2011 6.312 6.500 6.264 6.459 22,862 +0.06(+0.98%)
Sep 09, 2011 6.591 6.591 6.285 6.396 30,163 -0.13(-2.03%)
Sep 08, 2011 6.660 6.751 6.445 6.528 58,632 -0.12(-1.78%)
Sep 07, 2011 6.368 6.758 6.271 6.647 102,756 +0.42(+6.82%)
Sep 06, 2011 6.173 6.299 6.159 6.222 23,564 +0.04(+0.68%)
Sep 02, 2011 6.104 6.229 6.104 6.180 18,650 -0.05(-0.78%)
Sep 01, 2011 6.041 6.278 6.041 6.229 72,828 -0.07(-1.11%)
Aug 31, 2011 6.786 6.786 6.236 6.299 37,836 -0.42(-6.31%)
Aug 30, 2011 6.354 6.779 6.264 6.723 42,590 +0.31(+4.89%)
Aug 29, 2011 6.062 6.410 6.062 6.410 16,070 +0.42(+7.09%)
Aug 26, 2011 5.825 5.985 5.658 5.985 26,821 +0.10(+1.65%)
Aug 25, 2011 5.965 5.965 5.735 5.888 19,082 -0.06(-0.94%)
Aug 24, 2011 5.686 5.999 5.679 5.944 177,864 +0.22(+3.89%)
Aug 23, 2011 5.804 5.804 5.575 5.721 112,542 -0.03(-0.60%)
Aug 22, 2011 5.944 6.027 5.749 5.756 89,378 -0.03(-0.60%)
Aug 19, 2011 5.693 5.860 5.672 5.791 54,513 +0.01(+0.24%)
Aug 18, 2011 5.853 5.860 5.672 5.777 43,536 -0.22(-3.60%)
Aug 17, 2011 5.999 6.145 5.965 5.992 44,253 +0.00(+0.00%)
Aug 16, 2011 5.951 6.013 5.916 5.992 30,782 -0.01(-0.12%)
Aug 15, 2011 5.888 6.060 5.881 5.999 16,250 +0.13(+2.25%)
Aug 12, 2011 5.714 5.907 5.672 5.867 43,146 +0.19(+3.31%)
Aug 11, 2011 5.721 5.777 5.540 5.679 114,219 +0.01(+0.12%)
Aug 10, 2011 5.937 5.937 5.644 5.672 88,796 -0.38(-6.21%)
Aug 09, 2011 6.069 6.158 5.855 6.048 102,833 +0.21(+3.51%)
Aug 08, 2011 6.055 6.055 5.821 5.843 163,742 -0.34(-5.54%)
Aug 05, 2011 6.261 6.323 6.076 6.186 105,079 +0.00(+0.00%)
Aug 04, 2011 6.193 6.248 6.131 6.186 108,194 -0.08(-1.21%)
Aug 03, 2011 6.186 6.320 6.137 6.261 80,627 +0.09(+1.45%)
Aug 02, 2011 6.193 6.227 6.172 6.172 125,483 -0.04(-0.66%)
Aug 01, 2011 6.261 6.289 6.213 6.213 46,765 +0.01(+0.11%)
Jul 29, 2011 6.220 6.344 6.193 6.206 58,516 -0.03(-0.55%)
Jul 28, 2011 6.296 6.426 6.193 6.241 158,844 -0.08(-1.31%)
Jul 27, 2011 6.289 6.323 6.206 6.323 66,619 +0.06(+0.99%)
Jul 26, 2011 6.213 6.268 6.213 6.261 47,016 +0.00(+0.00%)
Jul 25, 2011 6.296 6.351 6.227 6.261 36,823 -0.10(-1.62%)
Jul 22, 2011 6.351 6.378 6.309 6.365 41,704 +0.00(+0.00%)
Jul 21, 2011 6.399 6.475 6.351 6.365 65,666 -0.01(-0.22%)
Jul 20, 2011 6.365 6.413 6.344 6.378 76,589 +0.03(+0.54%)
Jul 19, 2011 6.227 6.385 6.227 6.344 75,746 +0.15(+2.44%)
Jul 18, 2011 6.248 6.254 6.191 6.193 114,377 -0.06(-0.99%)
Jul 15, 2011 6.378 6.454 6.248 6.254 33,629 +0.03(+0.55%)
Jul 14, 2011 6.268 6.296 6.220 6.220 86,335 -0.05(-0.77%)
Jul 13, 2011 6.261 6.406 6.241 6.268 134,669 +0.05(+0.77%)
Jul 12, 2011 6.193 6.296 6.193 6.220 77,685 -0.01(-0.11%)
Jul 11, 2011 6.110 6.309 6.110 6.227 104,421 +0.06(+0.89%)
Jul 08, 2011 6.103 6.234 6.055 6.172 145,668 -0.02(-0.33%)
Jul 07, 2011 5.917 6.234 5.917 6.193 193,928 +0.34(+5.88%)
Jul 06, 2011 5.869 5.938 5.752 5.848 231,162 +0.03(+0.59%)
Jul 05, 2011 5.979 5.993 5.725 5.814 97,817 -0.15(-2.54%)
Jul 01, 2011 6.089 6.110 5.965 5.965 52,065 -0.13(-2.14%)
Jun 30, 2011 5.952 6.124 5.931 6.096 40,277 +0.14(+2.31%)
Jun 29, 2011 6.117 6.186 5.917 5.959 54,428 -0.12(-2.04%)
Jun 28, 2011 6.186 6.227 6.034 6.082 58,968 -0.10(-1.56%)
Jun 27, 2011 6.179 6.282 6.041 6.179 129,979 -0.07(-1.10%)
Jun 24, 2011 6.193 6.378 6.151 6.248 2,694,510 +0.06(+1.00%)
Jun 23, 2011 5.676 6.270 5.676 6.186 235,572 +0.01(+0.22%)
Jun 22, 2011 6.193 6.261 6.048 6.172 279,811 -0.12(-1.86%)
Jun 21, 2011 6.124 6.323 6.027 6.289 102,953 +0.18(+2.93%)
Jun 20, 2011 6.165 6.296 6.014 6.110 181,806 -0.21(-3.37%)
Jun 17, 2011 6.530 6.571 6.275 6.323 107,809 -0.15(-2.34%)
Jun 16, 2011 6.447 6.598 6.358 6.475 88,851 +0.03(+0.43%)
Jun 15, 2011 6.660 6.853 6.406 6.447 89,156 -0.28(-4.19%)
Jun 14, 2011 6.598 6.977 6.530 6.729 84,070 +0.24(+3.71%)
Jun 13, 2011 6.715 6.722 6.371 6.488 142,355 -0.15(-2.28%)
Jun 10, 2011 6.894 6.956 6.571 6.640 112,287 -0.28(-3.98%)
Jun 09, 2011 6.929 6.977 6.908 6.915 63,948 +0.00(+0.00%)
Jun 08, 2011 7.032 7.087 6.908 6.915 42,237 -0.17(-2.43%)
Jun 07, 2011 7.307 7.520 7.053 7.087 119,212 -0.25(-3.38%)
Jun 06, 2011 7.321 7.445 7.273 7.335 86,305 -0.06(-0.84%)
Jun 03, 2011 7.273 7.589 7.273 7.397 59,077 +0.34(+4.78%)
May 24, 2011 7.135 7.142 6.901 7.059 51,290 -0.02(-0.29%)
May 23, 2011 7.080 7.204 6.936 7.080 25,667 -0.15(-2.09%)
May 20, 2011 7.238 7.362 6.894 7.231 116,436 -0.03(-0.47%)
May 19, 2011 7.472 7.472 7.259 7.266 52,300 -0.17(-2.31%)
May 18, 2011 7.300 7.445 7.142 7.438 34,629 +0.19(+2.56%)
May 17, 2011 7.410 7.527 7.163 7.252 46,733 -0.24(-3.21%)
May 16, 2011 7.899 7.899 7.479 7.493 22,094 -0.43(-5.39%)
May 13, 2011 7.926 8.009 7.920 7.920 21,188 -0.01(-0.09%)
May 12, 2011 7.727 7.940 7.658 7.926 17,296 +0.15(+1.95%)
May 11, 2011 8.030 8.050 7.734 7.775 17,754 -0.27(-3.34%)
May 10, 2011 7.825 8.139 7.764 8.043 20,181 +0.28(+3.60%)
May 09, 2011 7.409 7.846 7.327 7.764 35,835 +0.33(+4.40%)
May 06, 2011 7.730 7.784 7.388 7.436 27,788 -0.16(-2.15%)
May 05, 2011 7.968 7.996 7.545 7.600 49,876 -0.41(-5.11%)
May 04, 2011 8.098 8.241 7.962 8.009 55,295 -0.18(-2.25%)
May 03, 2011 8.187 8.228 8.173 8.193 63,725 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.