Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macatawa Bank Corp (NQ: MCBC )

14.07 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.789 8.887 8.707 8.715 52,021 -0.02(-0.28%)
Apr 27, 2018 8.593 8.797 8.564 8.740 27,702 +0.14(+1.61%)
Apr 26, 2018 8.674 8.732 8.585 8.601 12,021 -0.04(-0.47%)
Apr 25, 2018 8.454 8.723 8.454 8.642 16,096 -0.10(-1.12%)
Apr 24, 2018 8.683 8.772 8.683 8.740 28,241 +0.03(+0.37%)
Apr 23, 2018 8.666 8.744 8.666 8.707 17,409 +0.04(+0.47%)
Apr 20, 2018 8.609 8.707 8.568 8.666 25,740 +0.04(+0.47%)
Apr 19, 2018 8.568 8.683 8.527 8.625 25,576 +0.03(+0.38%)
Apr 18, 2018 8.568 8.634 8.544 8.593 23,714 +0.06(+0.67%)
Apr 17, 2018 8.560 8.589 8.503 8.536 39,515 +0.00(+0.00%)
Apr 16, 2018 8.462 8.552 8.438 8.536 34,452 +0.07(+0.87%)
Apr 13, 2018 8.536 8.536 8.430 8.462 23,826 -0.07(-0.77%)
Apr 12, 2018 8.576 8.617 8.527 8.527 35,937 -0.04(-0.48%)
Apr 11, 2018 8.609 8.658 8.536 8.568 16,090 -0.07(-0.76%)
Apr 10, 2018 8.503 8.683 8.446 8.634 47,139 +0.14(+1.63%)
Apr 09, 2018 8.568 8.601 8.430 8.495 36,928 +0.00(+0.00%)
Apr 06, 2018 8.593 8.613 8.413 8.495 31,524 -0.13(-1.51%)
Apr 05, 2018 8.691 8.691 8.576 8.625 23,057 +0.02(+0.19%)
Apr 04, 2018 8.397 8.658 8.397 8.609 59,178 +0.14(+1.64%)
Apr 03, 2018 8.495 8.511 8.397 8.470 34,256 +0.07(+0.78%)
Apr 02, 2018 8.372 8.470 8.291 8.405 134,758 +0.02(+0.29%)
Mar 29, 2018 8.381 8.381 8.381 0 -0.12(-1.44%)
Mar 28, 2018 8.470 8.544 8.430 8.503 39,387 +0.05(+0.58%)
Mar 27, 2018 8.503 8.519 8.425 8.454 49,604 +0.01(+0.10%)
Mar 26, 2018 8.307 8.495 8.307 8.446 35,209 +0.20(+2.37%)
Mar 23, 2018 8.454 8.585 8.242 8.250 48,291 -0.31(-3.62%)
Mar 22, 2018 8.560 8.642 8.413 8.560 59,627 -0.11(-1.32%)
Mar 21, 2018 8.617 8.732 8.617 8.674 26,937 +0.02(+0.28%)
Mar 20, 2018 8.634 8.691 8.593 8.650 37,677 +0.02(+0.19%)
Mar 19, 2018 8.536 8.634 8.527 8.634 35,855 +0.06(+0.67%)
Mar 16, 2018 8.560 8.625 8.549 8.576 129,090 +0.00(+0.00%)
Mar 15, 2018 8.568 8.603 8.436 8.576 21,798 +0.02(+0.29%)
Mar 14, 2018 8.617 8.617 8.511 8.552 33,031 -0.04(-0.47%)
Mar 13, 2018 8.625 8.625 8.511 8.593 28,532 -0.02(-0.28%)
Mar 12, 2018 8.625 8.634 8.503 8.617 29,587 +0.03(+0.38%)
Mar 09, 2018 8.454 8.609 8.315 8.585 47,005 +0.22(+2.63%)
Mar 08, 2018 8.397 8.421 8.323 8.364 18,776 -0.03(-0.39%)
Mar 07, 2018 8.242 8.434 8.242 8.397 50,097 +0.10(+1.18%)
Mar 06, 2018 8.348 8.348 8.209 8.299 42,024 -0.02(-0.29%)
Mar 05, 2018 8.193 8.348 8.054 8.323 41,475 +0.07(+0.79%)
Mar 02, 2018 8.160 8.315 8.144 8.258 78,579 +0.07(+0.80%)
Mar 01, 2018 8.128 8.250 8.071 8.193 48,174 +0.12(+1.52%)
Feb 28, 2018 8.258 8.348 8.062 8.071 82,226 -0.11(-1.30%)
Feb 27, 2018 8.226 8.364 8.160 8.177 35,292 -0.08(-0.99%)
Feb 26, 2018 8.266 8.266 8.177 8.258 32,451 +0.07(+0.90%)
Feb 23, 2018 8.201 8.201 8.111 8.185 26,171 +0.02(+0.30%)
Feb 22, 2018 8.250 8.250 8.096 8.160 29,913 -0.03(-0.40%)
Feb 21, 2018 8.160 8.283 8.160 8.193 24,807 +0.03(+0.40%)
Feb 20, 2018 8.168 8.242 8.152 8.160 34,620 -0.07(-0.89%)
Feb 16, 2018 8.234 8.234 8.234 0 +0.04(+0.50%)
Feb 15, 2018 8.177 8.250 8.160 8.193 30,055 -0.02(-0.20%)
Feb 14, 2018 8.038 8.226 8.038 8.209 31,457 +0.11(+1.41%)
Feb 13, 2018 8.038 8.144 8.038 8.095 18,741 -0.02(-0.20%)
Feb 12, 2018 8.071 8.201 7.932 8.111 76,000 +0.06(+0.71%)
Feb 09, 2018 7.989 8.192 7.765 8.054 55,521 +0.15(+1.85%)
Feb 08, 2018 8.111 8.135 7.900 7.908 48,441 -0.24(-2.99%)
Feb 07, 2018 8.103 8.103 8.103 8.152 27,444 +0.00(+0.00%)
Feb 06, 2018 7.973 8.208 7.973 8.152 95,152 -0.01(-0.10%)
Feb 05, 2018 8.354 8.419 8.111 8.160 42,760 -0.24(-2.80%)
Feb 02, 2018 8.419 8.435 8.379 8.395 43,394 -0.04(-0.48%)
Feb 01, 2018 8.371 8.435 8.354 8.435 29,869 +0.03(+0.39%)
Jan 31, 2018 8.403 8.435 8.308 8.403 45,302 +0.00(+0.00%)
Jan 30, 2018 8.354 8.354 8.354 8.403 34,063 +0.05(+0.58%)
Jan 29, 2018 8.338 8.379 8.265 8.354 47,376 -0.02(-0.19%)
Jan 26, 2018 8.371 8.371 8.330 8.371 43,090 -0.02(-0.19%)
Jan 25, 2018 8.371 8.419 8.330 8.387 49,807 +0.03(+0.39%)
Jan 24, 2018 8.362 8.387 8.330 8.354 42,364 -0.06(-0.77%)
Jan 23, 2018 8.322 8.435 8.298 8.419 18,643 +0.05(+0.58%)
Jan 22, 2018 8.306 8.427 8.298 8.371 32,920 +0.02(+0.19%)
Jan 19, 2018 8.241 8.379 8.241 8.354 46,576 +0.07(+0.88%)
Jan 18, 2018 8.273 8.314 8.273 8.281 26,687 -0.03(-0.39%)
Jan 17, 2018 8.265 8.346 8.217 8.314 48,042 +0.04(+0.44%)
Jan 16, 2018 8.249 8.338 7.876 8.277 76,155 -0.00(-0.05%)
Jan 12, 2018 8.281 8.281 8.281 0 +0.01(+0.10%)
Jan 11, 2018 8.176 8.289 8.136 8.273 56,582 +0.09(+1.09%)
Jan 10, 2018 8.022 8.184 7.989 8.184 51,505 +0.15(+1.92%)
Jan 09, 2018 8.030 8.079 8.014 8.030 75,294 +0.00(+0.00%)
Jan 08, 2018 8.014 8.095 7.997 8.030 30,114 -0.02(-0.30%)
Jan 05, 2018 8.030 8.119 8.018 8.054 99,997 +0.02(+0.20%)
Jan 04, 2018 8.030 8.095 8.030 8.038 60,270 -0.01(-0.10%)
Jan 03, 2018 8.095 8.111 8.030 8.046 29,934 -0.06(-0.80%)
Jan 02, 2018 8.103 8.216 8.070 8.111 83,321 +0.00(+0.00%)
Dec 29, 2017 8.111 8.111 8.111 0 -0.02(-0.20%)
Dec 28, 2017 8.135 8.143 8.087 8.127 14,742 +0.02(+0.20%)
Dec 27, 2017 8.176 8.176 8.070 8.111 39,988 +0.00(+0.00%)
Dec 26, 2017 8.111 8.152 8.044 8.111 34,215 +0.00(+0.00%)
Dec 22, 2017 8.192 8.192 8.103 8.111 64,904 -0.06(-0.79%)
Dec 21, 2017 8.168 8.208 8.079 8.176 74,166 +0.09(+1.10%)
Dec 20, 2017 8.176 8.192 8.062 8.087 69,889 -0.07(-0.89%)
Dec 19, 2017 8.184 8.225 8.135 8.160 46,338 -0.03(-0.40%)
Dec 18, 2017 8.225 8.265 8.095 8.192 44,438 +0.04(+0.50%)
Dec 15, 2017 7.900 8.273 7.900 8.152 225,483 +0.24(+3.08%)
Dec 14, 2017 8.062 8.095 7.868 7.908 61,981 -0.14(-1.71%)
Dec 13, 2017 8.022 8.184 8.006 8.046 61,636 +0.11(+1.33%)
Dec 12, 2017 8.111 8.135 7.909 7.941 70,191 -0.11(-1.41%)
Dec 11, 2017 8.046 8.087 8.046 8.054 56,851 -0.01(-0.10%)
Dec 08, 2017 8.143 8.160 8.042 8.062 55,189 -0.05(-0.60%)
Dec 07, 2017 8.030 8.160 8.030 8.111 54,215 +0.04(+0.50%)
Dec 06, 2017 8.046 8.160 8.046 8.070 106,580 -0.02(-0.30%)
Dec 05, 2017 8.168 8.168 8.038 8.095 52,292 -0.07(-0.89%)
Dec 04, 2017 8.273 8.387 8.168 8.168 55,469 -0.02(-0.20%)
Dec 01, 2017 8.289 8.314 7.989 8.184 47,112 -0.07(-0.88%)
Nov 30, 2017 8.468 8.517 8.249 8.257 90,281 -0.13(-1.55%)
Nov 29, 2017 8.111 8.427 8.087 8.387 116,296 +0.28(+3.50%)
Nov 28, 2017 8.095 8.111 8.006 8.103 76,715 +0.01(+0.10%)
Nov 27, 2017 7.973 8.152 7.969 8.095 53,899 +0.14(+1.73%)
Nov 24, 2017 8.079 8.131 7.900 7.957 29,942 -0.14(-1.70%)
Nov 22, 2017 8.184 8.184 8.054 8.095 26,174 -0.05(-0.60%)
Nov 21, 2017 8.200 8.225 8.087 8.143 82,824 +0.01(+0.10%)
Nov 20, 2017 8.038 8.176 8.038 8.135 39,584 +0.10(+1.21%)
Nov 17, 2017 7.941 8.070 7.924 8.038 43,252 +0.03(+0.41%)
Nov 16, 2017 7.949 8.070 7.885 8.006 38,632 +0.09(+1.13%)
Nov 15, 2017 7.892 7.965 7.892 7.916 35,511 -0.06(-0.71%)
Nov 14, 2017 7.868 8.038 7.819 7.973 13,804 +0.09(+1.13%)
Nov 13, 2017 7.778 7.933 7.778 7.884 19,673 +0.03(+0.41%)
Nov 10, 2017 7.859 7.940 7.851 7.851 20,508 +0.02(+0.21%)
Nov 09, 2017 7.722 7.876 7.722 7.835 29,581 +0.04(+0.52%)
Nov 08, 2017 7.827 7.850 7.678 7.795 48,178 -0.04(-0.51%)
Nov 07, 2017 7.997 8.094 7.759 7.835 53,792 -0.19(-2.31%)
Nov 06, 2017 8.118 8.142 7.956 8.021 37,068 -0.09(-1.09%)
Nov 03, 2017 8.150 8.190 8.077 8.110 38,507 -0.05(-0.59%)
Nov 02, 2017 8.083 8.206 8.005 8.158 37,171 +0.11(+1.40%)
Nov 01, 2017 8.150 8.150 7.997 8.045 30,240 -0.06(-0.70%)
Oct 31, 2017 8.142 8.150 7.960 8.102 62,197 +0.10(+1.21%)
Oct 30, 2017 8.198 8.198 7.989 8.005 39,551 -0.27(-3.31%)
Oct 27, 2017 8.239 8.336 8.150 8.279 61,341 +0.01(+0.10%)
Oct 26, 2017 8.271 8.271 8.247 8.271 24,682 +0.00(+0.00%)
Oct 25, 2017 8.303 8.311 8.239 8.271 19,558 -0.02(-0.29%)
Oct 24, 2017 8.384 8.392 8.295 8.295 30,948 -0.03(-0.39%)
Oct 23, 2017 8.303 8.368 8.279 8.328 29,012 +0.00(+0.00%)
Oct 20, 2017 8.392 8.392 8.287 8.328 52,127 -0.05(-0.63%)
Oct 19, 2017 8.313 8.392 8.295 8.380 33,048 +0.03(+0.34%)
Oct 18, 2017 8.336 8.412 8.303 8.352 30,649 +0.06(+0.78%)
Oct 17, 2017 8.392 8.392 8.279 8.287 24,619 -0.11(-1.34%)
Oct 16, 2017 8.360 8.400 8.360 8.400 48,683 +0.05(+0.58%)
Oct 13, 2017 8.360 8.392 8.271 8.352 38,045 +0.00(+0.00%)
Oct 12, 2017 8.392 8.440 8.352 8.352 43,469 -0.05(-0.58%)
Oct 11, 2017 8.537 8.602 8.376 8.400 67,909 -0.13(-1.51%)
Oct 10, 2017 8.473 8.529 8.392 8.529 49,281 +0.08(+0.96%)
Oct 09, 2017 8.416 8.473 8.416 8.449 32,764 +0.02(+0.29%)
Oct 06, 2017 8.352 8.473 8.352 8.424 45,533 +0.04(+0.48%)
Oct 05, 2017 8.319 8.456 8.295 8.384 38,311 +0.06(+0.68%)
Oct 04, 2017 8.392 8.424 8.239 8.328 34,716 -0.10(-1.24%)
Oct 03, 2017 8.432 8.465 8.336 8.432 37,334 +0.03(+0.38%)
Oct 02, 2017 8.279 8.408 8.182 8.400 33,274 +0.12(+1.46%)
Sep 29, 2017 8.424 8.424 8.231 8.279 41,162 -0.10(-1.25%)
Sep 28, 2017 8.344 8.400 8.118 8.384 60,657 -0.01(-0.10%)
Sep 27, 2017 8.037 8.436 8.013 8.392 194,103 +0.36(+4.52%)
Sep 26, 2017 7.940 8.033 7.892 8.029 53,122 +0.09(+1.12%)
Sep 25, 2017 8.029 7.964 7.940 24,963 -0.02(-0.30%)
Sep 22, 2017 7.891 8.005 7.891 7.964 44,402 +0.02(+0.30%)
Sep 21, 2017 7.851 7.948 7.851 7.940 55,579 +0.06(+0.82%)
Sep 20, 2017 7.771 7.909 7.771 7.876 85,716 +0.08(+1.04%)
Sep 19, 2017 7.819 7.868 7.763 7.795 44,878 -0.01(-0.10%)
Sep 18, 2017 7.771 7.827 7.706 7.803 52,723 +0.02(+0.31%)
Sep 15, 2017 7.771 7.827 7.690 7.779 149,642 +0.02(+0.31%)
Sep 14, 2017 7.827 7.835 7.690 7.755 21,796 -0.02(-0.31%)
Sep 13, 2017 7.730 7.827 7.714 7.779 35,564 +0.06(+0.73%)
Sep 12, 2017 7.690 7.747 7.690 7.722 21,835 +0.07(+0.95%)
Sep 11, 2017 7.601 7.682 7.601 7.650 40,198 +0.10(+1.39%)
Sep 08, 2017 7.464 7.650 7.464 7.545 39,088 +0.06(+0.75%)
Sep 07, 2017 7.545 7.625 7.464 7.488 32,002 -0.09(-1.17%)
Sep 06, 2017 7.747 7.795 7.577 7.577 34,302 -0.15(-1.98%)
Sep 05, 2017 7.747 7.771 7.706 7.730 112,945 -0.03(-0.42%)
Sep 01, 2017 7.738 7.787 7.738 7.763 26,770 +0.04(+0.52%)
Aug 31, 2017 7.722 7.779 7.690 7.722 45,904 +0.06(+0.74%)
Aug 30, 2017 7.682 7.738 7.601 7.666 56,066 +0.02(+0.32%)
Aug 29, 2017 7.601 7.690 7.569 7.642 24,360 -0.04(-0.53%)
Aug 28, 2017 7.674 7.747 7.666 7.682 26,371 +0.01(+0.11%)
Aug 25, 2017 7.666 7.706 7.545 7.674 42,350 +0.02(+0.32%)
Aug 24, 2017 7.555 7.658 7.519 7.650 30,411 +0.07(+0.96%)
Aug 23, 2017 7.545 7.642 7.440 7.577 29,804 -0.03(-0.42%)
Aug 22, 2017 7.585 7.634 7.553 7.609 35,195 +0.02(+0.32%)
Aug 21, 2017 7.601 7.609 7.432 7.585 37,415 +0.00(+0.00%)
Aug 18, 2017 7.488 7.666 7.488 7.585 70,032 -0.02(-0.21%)
Aug 17, 2017 7.585 7.658 7.561 7.601 71,351 -0.03(-0.42%)
Aug 16, 2017 7.642 7.666 7.585 7.634 34,974 +0.02(+0.21%)
Aug 15, 2017 7.642 7.706 7.609 7.617 35,240 -0.01(-0.11%)
Aug 14, 2017 7.424 7.634 7.424 7.625 55,506 +0.19(+2.61%)
Aug 11, 2017 7.585 7.585 7.408 7.432 60,435 -0.11(-1.50%)
Aug 10, 2017 7.537 7.625 7.513 7.545 99,518 +0.00(+0.00%)
Aug 09, 2017 7.609 7.649 7.485 7.545 61,897 -0.13(-1.67%)
Aug 08, 2017 7.577 7.705 7.625 7.673 38,941 +0.05(+0.63%)
Aug 07, 2017 7.657 7.657 7.625 7.625 43,054 -0.04(-0.52%)
Aug 04, 2017 7.737 7.737 7.665 7.665 56,228 -0.02(-0.21%)
Aug 03, 2017 7.721 7.762 7.617 7.681 39,239 +0.03(+0.42%)
Aug 02, 2017 7.745 7.762 7.641 7.649 23,174 -0.13(-1.65%)
Aug 01, 2017 7.737 7.850 7.729 7.778 39,360 +0.03(+0.41%)
Jul 31, 2017 7.537 7.866 7.537 7.745 78,127 +0.20(+2.66%)
Jul 28, 2017 7.376 7.625 7.376 7.545 153,374 +0.16(+2.17%)
Jul 27, 2017 7.432 7.537 7.320 7.384 79,537 -0.03(-0.43%)
Jul 26, 2017 7.481 7.545 7.304 7.416 38,407 -0.06(-0.86%)
Jul 25, 2017 7.360 7.569 7.360 7.481 49,549 +0.14(+1.97%)
Jul 24, 2017 7.344 7.392 7.264 7.336 42,261 +0.00(+0.00%)
Jul 21, 2017 7.537 7.537 7.288 7.336 108,249 -0.11(-1.51%)
Jul 20, 2017 7.416 7.505 7.416 7.448 36,620 +0.04(+0.54%)
Jul 19, 2017 7.384 7.489 7.384 7.408 26,339 +0.00(+0.00%)
Jul 18, 2017 7.384 7.489 7.288 7.408 86,097 -0.06(-0.75%)
Jul 17, 2017 7.416 7.593 7.400 7.465 50,109 +0.01(+0.11%)
Jul 14, 2017 7.416 7.505 7.415 7.457 27,267 -0.02(-0.32%)
Jul 13, 2017 7.505 7.617 7.424 7.481 49,630 -0.03(-0.43%)
Jul 12, 2017 7.481 7.633 7.481 7.513 25,737 +0.02(+0.21%)
Jul 11, 2017 7.529 7.529 7.392 7.497 76,844 -0.04(-0.53%)
Jul 10, 2017 7.585 7.641 7.432 7.537 33,533 -0.10(-1.37%)
Jul 07, 2017 7.665 7.697 7.577 7.641 69,860 -0.02(-0.31%)
Jul 06, 2017 7.705 7.858 7.625 7.665 125,107 -0.05(-0.62%)
Jul 05, 2017 7.794 7.794 7.601 7.713 22,956 -0.07(-0.93%)
Jul 03, 2017 7.570 7.858 7.537 7.786 31,468 +0.13(+1.68%)
Jun 30, 2017 7.762 7.762 7.593 7.657 24,993 -0.06(-0.73%)
Jun 29, 2017 7.649 7.770 7.432 7.713 126,960 +0.17(+2.23%)
Jun 28, 2017 7.384 7.625 7.384 7.545 39,971 +0.18(+2.51%)
Jun 27, 2017 7.424 7.537 7.336 7.360 45,664 -0.04(-0.54%)
Jun 26, 2017 7.545 7.545 7.360 7.400 38,253 -0.14(-1.81%)
Jun 23, 2017 7.344 7.609 7.272 7.537 190,861 +0.19(+2.62%)
Jun 22, 2017 7.312 7.384 7.117 7.344 42,711 -0.01(-0.11%)
Jun 21, 2017 7.535 7.537 7.344 7.352 61,650 -0.18(-2.35%)
Jun 20, 2017 7.505 7.561 7.457 7.529 43,476 -0.02(-0.21%)
Jun 19, 2017 7.624 7.697 7.481 7.545 52,133 -0.06(-0.84%)
Jun 16, 2017 7.617 7.778 7.553 7.609 352,370 -0.10(-1.35%)
Jun 15, 2017 7.649 7.810 7.649 7.713 46,002 -0.02(-0.31%)
Jun 14, 2017 7.778 7.778 7.609 7.737 38,252 -0.05(-0.62%)
Jun 13, 2017 7.794 7.826 7.705 7.786 33,723 +0.00(+0.00%)
Jun 12, 2017 7.866 7.938 7.649 7.786 62,112 -0.08(-1.02%)
Jun 09, 2017 7.601 7.866 7.593 7.866 90,687 +0.26(+3.48%)
Jun 08, 2017 7.481 7.834 7.384 7.601 75,680 +0.09(+1.18%)
Jun 07, 2017 7.457 7.585 7.424 7.513 35,065 +0.06(+0.75%)
Jun 06, 2017 7.497 7.593 7.412 7.457 24,056 -0.14(-1.80%)
Jun 05, 2017 7.649 7.834 7.569 7.593 42,990 -0.06(-0.84%)
Jun 02, 2017 7.545 7.834 7.545 7.657 47,452 +0.10(+1.38%)
Jun 01, 2017 7.432 7.561 7.360 7.553 41,758 +0.14(+1.84%)
May 31, 2017 7.457 7.529 7.360 7.416 22,171 -0.02(-0.22%)
May 30, 2017 7.505 7.544 7.367 7.432 40,669 -0.03(-0.43%)
May 26, 2017 7.376 7.505 7.368 7.465 52,927 +0.05(+0.65%)
May 25, 2017 7.505 7.529 7.376 7.416 35,830 -0.05(-0.65%)
May 24, 2017 7.537 7.553 7.360 7.465 40,227 -0.03(-0.43%)
May 23, 2017 7.432 7.481 7.328 7.497 81,218 +0.06(+0.86%)
May 22, 2017 7.400 7.465 7.248 7.432 55,559 +0.04(+0.54%)
May 19, 2017 7.521 7.545 7.384 7.392 74,445 -0.12(-1.60%)
May 18, 2017 7.641 7.729 7.465 7.513 63,925 -0.12(-1.58%)
May 17, 2017 7.633 7.665 7.625 7.633 104,464 -0.11(-1.45%)
May 16, 2017 7.705 7.818 7.658 7.745 33,822 +0.05(+0.63%)
May 15, 2017 7.673 7.778 7.609 7.697 63,778 +0.04(+0.52%)
May 12, 2017 7.786 7.802 7.629 7.657 52,623 -0.14(-1.85%)
May 11, 2017 7.689 7.858 7.641 7.802 102,245 +0.09(+1.14%)
May 10, 2017 7.697 7.809 7.673 7.713 125,825 -0.02(-0.21%)
May 09, 2017 7.833 7.961 7.689 7.729 133,200 -0.10(-1.33%)
May 08, 2017 7.817 7.977 7.745 7.833 47,912 +0.01(+0.10%)
May 05, 2017 7.873 7.897 7.793 7.825 27,098 -0.04(-0.51%)
May 04, 2017 7.849 7.937 7.809 7.865 32,264 +0.02(+0.31%)
May 03, 2017 7.825 7.873 7.705 7.841 57,768 -0.03(-0.41%)
May 02, 2017 7.897 7.961 7.825 7.873 63,573 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.